Ej börsnoterade / Unlisted
Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid. Ring oss på 08-701 89 20 för att få uppdaterade kurser.
In English
Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices. For further information, please call +46 8 701 89 20. If you are a client of Handelsbanken UK, please call +44 20 7578 8202.
Ej börsnoterade
|
ACFIN5FSHB
|
24185,00
|
25685,00
|
EUR
|
SE0003395094
|
2013-05-24 18:45:00
|
-
|
|
ACFIN5JSHB
|
50220,00
|
51720,00
|
EUR
|
SE0003555929
|
2013-05-24 18:45:00
|
-
|
|
ACKIN4KSHB
|
100,20
|
102,20
|
EUR
|
FI4000015821
|
2013-05-24 18:45:00
|
-
|
|
ACNOA3JSHB
|
47185,00
|
48185,00
|
NOK
|
NO0010585045
|
2013-05-24 09:15:00
|
-
|
|
ACNOK5ISHB
|
130,90
|
132,90
|
EUR
|
FI4000038351
|
2013-05-24 16:15:18
|
-
|
|
ACTILLV6ASHB
|
47490,00
|
48990,00
|
SEK
|
SE0005029741
|
2013-05-24 18:45:00
|
-
|
|
ACTILLV6CSHB
|
48095,00
|
48115,00
|
SEK
|
SE0005035508
|
2013-05-24 18:45:00
|
-
|
|
BARCLAYS 10710
|
99,50
|
100,50
|
SEK
|
SE0002185512
|
2013-04-12 08:25:01
|
-
|
|
BARCLAYS 10724
|
99,50
|
100,50
|
SEK
|
SE0002185504
|
2013-01-14 23:45:00
|
-
|
|
BARCLAYS 11143
|
99,50
|
100,50
|
SEK
|
SE0002225425
|
2013-05-14 08:22:18
|
-
|
|
BARCLAYS/MWRAV13DSHB/ZERO/130506
|
99,90
|
100,00
|
SEK
|
SE0003300425
|
2013-05-05 06:15:00
|
-
|
|
CC10CDX7FSHB
|
9765,00
|
10065,00
|
SEK
|
SE0004840205
|
2013-05-15 13:45:00
|
-
|
|
CC2ITRAXX6LSHB
|
74,90
|
76,90
|
SEK
|
SE0004200863
|
2013-04-30 17:30:38
|
-
|
|
CC2XEUR6LSHB
|
11475,00
|
11775,00
|
EUR
|
SE0004202471
|
2013-05-24 18:45:00
|
-
|
|
CC2XEUR7FSHB
|
1069,00
|
1099,00
|
EUR
|
FI4000038252
|
2013-05-24 18:45:00
|
-
|
|
CC3XEUR6LSHB
|
11475,00
|
11775,00
|
EUR
|
SE0004202653
|
2013-05-24 18:45:00
|
-
|
|
CC4ITRAXX6LSHB
|
110,90
|
112,90
|
SEK
|
SE0004357200
|
2013-04-30 17:30:38
|
-
|
|
CC6CDX7FSHB
|
10355,00
|
10655,00
|
EUR
|
SE0004578763
|
2013-05-24 18:45:00
|
-
|
|
CCCDX8ASHB
|
103,70
|
105,70
|
EUR
|
FI4000038385
|
2013-05-24 16:15:18
|
-
|
|
CCERI5LSHB
|
102,00
|
104,00
|
SEK
|
SE0003652437
|
2013-04-30 17:30:38
|
-
|
|
CCFIN4LSHB
|
101,10
|
103,10
|
EUR
|
FI4000026331
|
2013-04-30 17:30:38
|
-
|
|
CCFIN6LSHB
|
99,80
|
101,80
|
EUR
|
FI4000026323
|
2013-04-30 17:30:38
|
-
|
|
CCFIN7DSHB
|
103,60
|
105,60
|
EUR
|
FI4000026497
|
2013-05-24 13:20:58
|
-
|
|
CCFTD4LSHB
|
100,10
|
102,10
|
SEK
|
SE0004329175
|
2013-04-30 17:30:38
|
-
|
|
CCFTD6ISHB
|
103,60
|
105,60
|
SEK
|
SE0003960632
|
2013-04-30 17:30:38
|
-
|
|
CCFTD6LSHB
|
99,70
|
101,70
|
SEK
|
SE0004201382
|
2013-04-30 17:30:38
|
-
|
|
CCLIN4LSHB
|
52120,00
|
52420,00
|
EUR
|
SE0004202455
|
2013-05-24 18:45:00
|
-
|
|
CCRBS5LSHB
|
102,70
|
104,70
|
SEK
|
SE0003618636
|
2013-04-30 17:30:38
|
-
|
|
CCSTE5ISHB
|
105,30
|
107,30
|
EUR
|
FI4000015813
|
2013-04-30 17:30:38
|
-
|
|
CCSTE5LSHB
|
105,40
|
107,40
|
SEK
|
SE0003652445
|
2013-04-30 17:30:38
|
-
|
|
CCSTE5LSHB1
|
104,70
|
106,70
|
EUR
|
FI4000015995
|
2013-04-30 17:30:38
|
-
|
|
CCSTENA4FSHB
|
101,50
|
103,50
|
SEK
|
SE0004018661
|
2013-04-30 17:30:38
|
-
|
|
CCSTENA4ISHB
|
109,70
|
111,70
|
SEK
|
SE0003959477
|
2013-04-30 17:30:38
|
-
|
|
CCSTENA6ESHB
|
105,10
|
107,10
|
SEK
|
SE0003963248
|
2013-05-24 11:00:05
|
-
|
|
CCTEL5ISHB
|
101,40
|
103,40
|
SEK
|
SE0003552421
|
2013-04-30 17:30:38
|
-
|
|
CCVOL5ISHB
|
102,80
|
104,80
|
SEK
|
SE0003612720
|
2013-04-30 17:30:38
|
-
|
|
CCXEUR6LSHB
|
11465,00
|
11765,00
|
EUR
|
SE0004200392
|
2013-05-24 18:45:00
|
-
|
|
CCXEUR7FSHB
|
1074,00
|
1104,00
|
EUR
|
FI4000026521
|
2013-05-24 18:45:00
|
-
|
|
CommodityBalance15
|
128,60
|
128,60
|
USD
|
-
|
2013-05-24 12:30:06
|
-
|
|
EEMBAL/120523/FWD
|
183,60
|
183,70
|
USD
|
-
|
2012-01-04 18:50:20
|
-
|
|
EEMBAL/120809/FWD
|
183,70
|
183,80
|
USD
|
-
|
2012-01-04 18:50:20
|
-
|
|
EMTN 249
|
99,60
|
101,60
|
GBP
|
XS0369922801
|
2013-05-24 16:15:05
|
-
|
|
EMTN 251
|
111,70
|
113,70
|
USD
|
XS0379708836
|
2013-05-24 16:15:05
|
-
|
|
EMTN 259
|
161,00
|
163,00
|
USD
|
XS0397897447
|
2013-05-24 16:15:05
|
-
|
|
EMTN 290
|
109,70
|
111,70
|
USD
|
XS0619744401
|
2013-05-24 16:15:05
|
-
|
|
EMTN 307
|
114,30
|
116,30
|
USD
|
XS0858797409
|
2013-05-24 16:15:05
|
-
|
|
FCSPREQSHB
|
1390,20
|
1390,30
|
EUR
|
SE0002174524
|
2013-05-24 16:15:10
|
-
|
|
Finland-Kvalitet-A-1-131202
|
158,30
|
160,30
|
EUR
|
FI0001006363
|
2013-05-24 13:41:09
|
-
|
|
Finland-Kvalitet-B-2-131202
|
137,10
|
139,10
|
EUR
|
FI0001006371
|
2013-05-24 13:41:09
|
-
|
|
GOLDMAN 26
|
97,90
|
98,00
|
SEK
|
SE0002089029
|
2013-05-23 23:45:00
|
-
|
|
GOLDMAN 31
|
98,90
|
99,00
|
SEK
|
SE0002104513
|
2013-05-23 23:45:00
|
-
|
|
GOLDMAN 33
|
98,90
|
99,00
|
SEK
|
SE0002221226
|
2013-05-23 23:45:00
|
-
|
|
HC13JEXCALSHB
|
102,90
|
103,00
|
SEK
|
SE0004870160
|
2013-05-23 23:45:00
|
-
|
|
HC14AEXCALSHB
|
101,50
|
101,50
|
SEK
|
SE0004977734
|
2013-05-23 23:45:00
|
-
|
|
IC13FGERSHB
|
120,90
|
122,90
|
SEK
|
SE0003427137
|
2013-05-24 18:45:01
|
-
|
|
ICBRA3FSHB
|
95,80
|
97,80
|
SEK
|
SE0003427178
|
2013-05-24 13:20:58
|
-
|
|
ICKIN3FSHB
|
96,50
|
98,50
|
SEK
|
SE0003427160
|
2013-05-24 13:20:58
|
-
|
|
ICOMX6HSHBN
|
139,20
|
141,20
|
SEK
|
SE0004193720
|
2013-05-24 09:15:00
|
-
|
|
ICUSA4DSHB
|
134,60
|
136,60
|
SEK
|
SE0003916998
|
2013-05-24 16:15:18
|
-
|
|
ICUTD4LSHB
|
122,00
|
122,10
|
SEK
|
SE0004390532
|
2013-05-23 17:45:00
|
-
|
|
ICUTD5LSHB
|
119,10
|
119,20
|
SEK
|
SE0004608305
|
2013-05-23 17:45:00
|
-
|
|
ING BANK 4699/FRN/150210
|
98,60
|
100,60
|
SEK
|
SE0004448280
|
2013-05-24 16:15:10
|
-
|
|
KC6IFASTSHB
|
122,40
|
123,90
|
SEK
|
SE0003960327
|
2013-05-23 22:15:01
|
-
|
|
KCEUR4ISHB
|
112,20
|
114,20
|
NOK
|
NO0010624422
|
2013-05-24 13:20:58
|
-
|
|
KCOXS3LSHB
|
102,50
|
104,00
|
SEK
|
SE0003655216
|
2013-05-24 13:20:58
|
-
|
|
KCRAV3LSHB
|
67,60
|
70,60
|
SEK
|
SE0003691286
|
2013-05-24 16:15:18
|
-
|
|
KCSTL4FSHB
|
128,50
|
131,50
|
NOK
|
NO0010511678
|
2013-05-24 16:15:18
|
-
|
|
KCSVE3LSHB
|
101,80
|
103,30
|
SEK
|
SE0003696889
|
2013-05-24 13:20:58
|
-
|
|
KI/SWAP/SIX30ETHICAL/140430/EFG
|
-0,20
|
1,80
|
SEK
|
-
|
2013-05-24 16:15:54
|
-
|
|
KSNHY3KSHB
|
78,80
|
80,80
|
NOK
|
NO0010587785
|
2013-05-24 18:45:00
|
-
|
|
KSNOAK4LSHB
|
115,90
|
117,90
|
NOK
|
NO0010627888
|
2013-05-24 18:45:00
|
-
|
|
KSNOAK6LSHB
|
112,40
|
114,40
|
NOK
|
NO0010633431
|
2013-05-24 18:45:00
|
-
|
|
KSNOAK7ASHB
|
110,90
|
112,90
|
NOK
|
NO0010634553
|
2013-05-24 18:45:00
|
-
|
|
KSNOAK7BSHB
|
101,20
|
103,20
|
NOK
|
NO0010635899
|
2013-05-24 18:45:00
|
-
|
|
KSNOAK7CSHB
|
102,10
|
104,10
|
NOK
|
NO0010637697
|
2013-05-24 18:45:00
|
-
|
|
KSNOAK7GSHB
|
108,00
|
110,00
|
NOK
|
NO0010649585
|
2013-05-24 18:45:00
|
-
|
|
MUNI/360522
|
106,50
|
113,50
|
NOK
|
XS0255134016
|
2013-05-24 16:15:54
|
-
|
|
MWNOAK5CSHB
|
8,60
|
10,60
|
NOK
|
NO0010637838
|
2013-05-24 18:45:00
|
-
|
|
MWOBXP3JHA
|
13,20
|
15,20
|
NOK
|
NO0010627557
|
2013-05-24 18:45:00
|
-
|
|
MWUS7FSHB
|
16,80
|
18,80
|
NOK
|
NO0010647498
|
2013-05-24 18:45:00
|
-
|
|
MWUSA4KSHB
|
23,00
|
23,10
|
NOK
|
NO0010664345
|
2013-05-24 18:45:00
|
-
|
|
OMXBAL/120809/FWD
|
264,80
|
264,90
|
SEK
|
-
|
2012-01-04 18:50:20
|
-
|
|
OMXS30/130205/PREMIETR/IV
|
8,80
|
8,90
|
SEK
|
-
|
2012-01-04 18:50:20
|
-
|
|
OMXS30/130805/PREMIETR/III
|
2,70
|
2,80
|
SEK
|
-
|
2012-01-04 18:50:20
|
-
|
|
PC2STOXX6ISHB
|
105,40
|
108,40
|
SEK
|
SE0004840775
|
2013-05-24 14:15:22
|
-
|
|
PC2SVE5ISHB
|
108,70
|
110,70
|
SEK
|
SE0004840544
|
2013-05-24 16:15:18
|
-
|
|
PCOLJA4GSHB
|
106,50
|
107,50
|
SEK
|
SE0004750321
|
2013-05-24 16:15:18
|
-
|
|
PCSTOXX6ISHB
|
109,60
|
112,60
|
SEK
|
SE0004807790
|
2013-05-24 14:15:31
|
-
|
|
PCSTOXX7ASHB
|
97,80
|
100,80
|
SEK
|
SE0005029766
|
2013-05-24 14:15:59
|
-
|
|
PCSTOXX7CSHB
|
100,50
|
103,50
|
SEK
|
SE0005035458
|
2013-05-24 14:15:50
|
-
|
|
PCSTOXX7DSHB
|
106,70
|
109,70
|
SEK
|
SE0005131596
|
2013-05-24 14:15:15
|
-
|
|
PCUSA4LSHB
|
128,30
|
130,30
|
SEK
|
SE0004388965
|
2013-05-24 16:15:18
|
-
|
|
PCUSA5LSHB
|
110,80
|
112,80
|
SEK
|
SE0004951200
|
2013-05-24 16:15:18
|
-
|
|
PRI/20Y/20101022/20120423
|
-15,60
|
-15,50
|
SEK
|
ÅÅ32 679 632
|
2011-12-06 14:48:53
|
-
|
|
RVC13ECOMMSHB
|
89,10
|
92,10
|
SEK
|
SE0003244078
|
2013-04-18 08:30:01
|
-
|
|
SANDVIK/C/101_70/160318
|
21,70
|
21,80
|
SEK
|
-
|
2013-05-23 23:45:00
|
-
|
|
SANDVIK/C/101_70/160520
|
21,10
|
21,10
|
SEK
|
-
|
2013-05-23 23:45:00
|
-
|
|
SANDVIK/C/101_70/160715
|
21,60
|
21,60
|
SEK
|
-
|
2013-05-23 23:45:00
|
-
|
|
SANDVIK/C/106_80
|
9,20
|
9,30
|
SEK
|
-
|
2013-05-23 23:45:00
|
-
|
|
SANDVIK/C/106_80/150515
|
9,10
|
9,20
|
SEK
|
-
|
2013-05-23 23:45:00
|
-
|
|
SEKO 172
|
102,10
|
104,10
|
SEK
|
SE0001675547
|
2013-05-24 16:15:05
|
-
|
|
SEKO SKPP 4823/WORLD/130917/SWAP
|
-0,70
|
0,30
|
SEK
|
-
|
2013-05-24 13:41:16
|
-
|
|
SHB1Y Generic
|
98,50
|
98,60
|
SEK
|
XS000655321
|
2013-05-23 23:45:00
|
-
|
|
SHB2Y Generic
|
96,50
|
96,60
|
SEK
|
XS000655322
|
2013-05-23 23:45:00
|
-
|
|
SHB3Y Generic
|
93,90
|
94,00
|
SEK
|
XS000655323
|
2013-05-23 23:45:00
|
-
|
|
SHB4Y Generic
|
91,30
|
91,40
|
SEK
|
XS000655324
|
2013-05-23 23:45:00
|
-
|
|
SHB5Y Generic
|
88,30
|
88,40
|
SEK
|
XS000655325
|
2013-05-23 23:45:00
|
-
|
|
SHBC CE57L
|
102,50
|
104,50
|
SEK
|
SE0005035441
|
2013-05-24 16:15:44
|
-
|
|
SHBC CX17L
|
98,80
|
101,80
|
SEK
|
SE0004841948
|
2013-05-24 18:45:01
|
-
|
|
SHBC DNSK1
|
100,20
|
102,20
|
SEK
|
SE0004868628
|
2013-05-24 16:15:44
|
-
|
|
SHBC FTD7L
|
103,10
|
104,10
|
SEK
|
SE0004871879
|
2013-05-24 16:15:44
|
-
|
|
SHBC FTD8C
|
97,80
|
99,80
|
SEK
|
SE0005029816
|
2013-05-24 16:15:44
|
-
|
|
SHBC ITRE1
|
98,20
|
99,20
|
SEK
|
SE0004872273
|
2013-05-24 16:15:44
|
-
|
|
SHBC ITRX1
|
105,40
|
108,40
|
SEK
|
SE0004549517
|
2013-05-24 18:45:01
|
-
|
|
SHBC ITRX2
|
105,90
|
108,90
|
SEK
|
SE0004722718
|
2013-05-24 18:45:00
|
-
|
|
SHBC ITRX3
|
101,10
|
104,10
|
SEK
|
SE0004870145
|
2013-05-24 18:45:00
|
-
|
|
SHBC ITRX4
|
98,90
|
101,90
|
SEK
|
SE0004951226
|
2013-05-24 18:45:00
|
-
|
|
SHBC NOKI1
|
102,10
|
104,10
|
SEK
|
SE0005035417
|
2013-05-24 16:15:44
|
-
|
|
SHBC OMX8B
|
102,10
|
104,10
|
SEK
|
SE0005035250
|
2013-05-24 16:15:18
|
-
|
|
SHBO 1062
|
98,40
|
100,40
|
SEK
|
SE0002028670
|
2013-05-24 16:14:58
|
-
|
|
SHBO 1093
|
99,50
|
100,50
|
SEK
|
SE0002220137
|
2013-05-14 08:22:18
|
-
|
|
SHBO 1120
|
102,70
|
104,70
|
SEK
|
SE0002380832
|
2013-05-24 16:22:07
|
-
|
|
SHBO 1136
|
100,80
|
102,80
|
SEK
|
SE0002440834
|
2013-05-24 18:45:00
|
-
|
|
SHBO 1139
|
98,40
|
100,40
|
SEK
|
SE0002452995
|
2013-05-24 18:45:01
|
-
|
|
SHBO 1148
|
99,20
|
101,20
|
SEK
|
SE0002572255
|
2013-05-24 18:45:00
|
-
|
|
SHBO 1155
|
99,30
|
101,30
|
SEK
|
SE0002589440
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1167
|
119,20
|
121,20
|
SEK
|
SE0002699637
|
2013-05-23 23:45:00
|
-
|
|
SHBO 1188
|
149,70
|
151,70
|
SEK
|
SE0002940171
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1197
|
106,00
|
108,00
|
SEK
|
SE0003045269
|
2013-05-24 16:15:49
|
-
|
|
SHBO 1198
|
96,50
|
99,50
|
SEK
|
SE0003052166
|
2013-05-24 16:15:49
|
-
|
|
SHBO 1201
|
116,50
|
119,00
|
SEK
|
SE0003082874
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1202
|
97,20
|
99,70
|
SEK
|
SE0003082882
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1203
|
101,20
|
103,70
|
SEK
|
SE0003084474
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1205
|
106,30
|
108,80
|
SEK
|
SE0003116144
|
2013-05-24 13:41:09
|
-
|
|
SHBO 1213
|
100,20
|
102,70
|
SEK
|
SE0003270693
|
2013-05-24 13:41:09
|
-
|
|
SHBO 1215
|
98,20
|
100,20
|
SEK
|
SE0003271956
|
2013-05-24 16:14:58
|
-
|
|
SHBO 1223
|
118,60
|
120,60
|
SEK
|
SE0003303999
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1226
|
112,30
|
114,30
|
SEK
|
SE0003330174
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1229
|
125,20
|
127,20
|
SEK
|
SE0003359769
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1230
|
99,70
|
101,70
|
SEK
|
SE0003360981
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1231
|
102,10
|
104,10
|
SEK
|
SE0003360999
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1232
|
117,40
|
119,40
|
SEK
|
SE0003366814
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1238
|
108,50
|
110,50
|
SEK
|
SE0003395607
|
2013-05-24 16:15:49
|
-
|
|
SHBO 1239
|
102,40
|
104,40
|
SEK
|
SE0003396258
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1241
|
101,50
|
103,50
|
SEK
|
SE0003423672
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1242
|
95,90
|
97,90
|
SEK
|
SE0003428184
|
2013-05-24 13:41:09
|
-
|
|
SHBO 1243
|
112,40
|
114,40
|
SEK
|
SE0003429349
|
2013-05-24 16:15:49
|
-
|
|
SHBO 1251
|
106,50
|
108,50
|
SEK
|
SE0003491133
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1260
|
108,10
|
110,10
|
SEK
|
SE0003555028
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1261
|
107,20
|
109,20
|
SEK
|
SE0003555622
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1262
|
99,70
|
101,70
|
SEK
|
SE0003555671
|
2013-05-24 16:15:31
|
-
|
|
SHBO 1264
|
94,00
|
97,00
|
SEK
|
SE0003559616
|
2013-05-24 18:45:00
|
-
|
|
SHBO 1266
|
111,00
|
114,00
|
SEK
|
SE0003586031
|
2013-05-24 18:45:00
|
-
|
|
SHBO 1271
|
124,70
|
126,70
|
SEK
|
SE0003615699
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1274
|
121,00
|
123,00
|
SEK
|
SE0003617463
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1276
|
112,00
|
114,00
|
SEK
|
SE0003620731
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1279
|
101,20
|
103,20
|
SEK
|
SE0003653914
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1283
|
95,50
|
98,50
|
SEK
|
SE0003691104
|
2013-05-24 18:45:00
|
-
|
|
SHBO 1284
|
111,60
|
113,60
|
SEK
|
SE0003692581
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1285
|
107,00
|
109,00
|
SEK
|
SE0003696897
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1290
|
85,50
|
87,50
|
SEK
|
SE0003815901
|
2013-05-24 16:15:10
|
-
|
|
SHBO 1291
|
102,50
|
104,50
|
SEK
|
SE0003848902
|
2013-05-24 13:40:56
|
-
|
|
SHBO 1292
|
111,50
|
113,50
|
SEK
|
SE0003849231
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1294
|
134,40
|
136,40
|
SEK
|
SE0003849314
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1296
|
97,30
|
100,30
|
SEK
|
SE0003910363
|
2013-05-24 09:15:00
|
-
|
|
SHBO 1297
|
104,80
|
107,80
|
SEK
|
SE0003910371
|
2013-05-24 18:45:00
|
-
|
|
SHBO 1298
|
93,00
|
96,00
|
SEK
|
SE0003916980
|
2013-05-24 16:15:10
|
-
|
|
SHBO 1299
|
109,30
|
111,30
|
SEK
|
SE0003918143
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1301
|
117,10
|
119,10
|
SEK
|
SE0003950252
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1302
|
113,00
|
115,00
|
SEK
|
SE0003950278
|
2013-05-24 16:15:31
|
-
|
|
SHBO 1303
|
108,30
|
111,30
|
SEK
|
SE0003961994
|
2013-05-24 18:45:00
|
-
|
|
SHBO 1304
|
101,90
|
103,90
|
SEK
|
SE0003963685
|
2013-05-24 13:40:56
|
-
|
|
SHBO 1305
|
116,60
|
118,10
|
SEK
|
SE0003990894
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1307
|
119,10
|
121,10
|
SEK
|
SE0004050565
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1308
|
97,90
|
99,90
|
SEK
|
SE0004050839
|
2013-05-24 16:15:10
|
-
|
|
SHBO 1310
|
93,70
|
95,70
|
SEK
|
SE0004051316
|
2013-05-24 16:15:10
|
-
|
|
SHBO 1311
|
110,50
|
113,50
|
SEK
|
SE0004057800
|
2013-05-24 18:45:00
|
-
|
|
SHBO 1312
|
108,30
|
111,30
|
SEK
|
SE0004057818
|
2013-05-24 18:45:00
|
-
|
|
SHBO 1313
|
113,30
|
116,30
|
SEK
|
SE0004057990
|
2013-05-24 18:45:00
|
-
|
|
SHBO 1314
|
92,50
|
94,50
|
SEK
|
SE0004084093
|
2013-05-24 16:15:10
|
-
|
|
SHBO 1315
|
113,50
|
116,50
|
SEK
|
SE0004084432
|
2013-05-24 18:45:00
|
-
|
|
SHBO 1316
|
112,10
|
114,10
|
SEK
|
SE0004084531
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1317
|
115,40
|
117,40
|
SEK
|
SE0004084549
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1318
|
99,30
|
102,30
|
SEK
|
SE0004113637
|
2013-05-24 18:45:00
|
-
|
|
SHBO 1319
|
95,00
|
97,00
|
SEK
|
SE0004209633
|
2013-05-24 16:15:10
|
-
|
|
SHBO 1321
|
125,10
|
127,10
|
SEK
|
SE0004449056
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1325
|
104,90
|
106,90
|
SEK
|
SE0004841369
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1326
|
115,30
|
117,30
|
SEK
|
SE0004950343
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1327
|
99,50
|
101,50
|
SEK
|
SE0004951150
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1333
|
103,20
|
105,20
|
SEK
|
SE0005029832
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1334
|
100,00
|
102,00
|
SEK
|
SE0005029840
|
2013-05-24 16:14:57
|
-
|
|
SHBO 1336
|
101,10
|
103,10
|
SEK
|
SE0005035433
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1337
|
101,10
|
103,10
|
SEK
|
SE0005035425
|
2013-05-24 16:15:05
|
-
|
|
SHBO 1339
|
102,70
|
104,70
|
SEK
|
SE0005131604
|
2013-05-24 16:15:05
|
-
|
|
SHBO 3038
|
95,60
|
97,60
|
NOK
|
NO0010551385
|
2013-05-24 13:41:09
|
-
|
|
SHBO 3040A
|
103,40
|
105,40
|
NOK
|
NO0010590805
|
2013-05-24 16:14:57
|
-
|
|
SHBO 3040B
|
110,00
|
112,00
|
NOK
|
NO0010590813
|
2013-05-24 16:14:57
|
-
|
|
SHBO 3041A
|
98,50
|
100,50
|
NOK
|
NO0010607419
|
2013-05-24 16:15:05
|
-
|
|
SHBO 3041B
|
99,50
|
101,50
|
NOK
|
NO0010607427
|
2013-05-24 16:15:05
|
-
|
|
SHBO 3042A
|
105,50
|
107,50
|
NOK
|
NO0010627896
|
2013-05-24 16:15:05
|
-
|
|
SHBO 3042B
|
113,80
|
115,80
|
NOK
|
NO0010627904
|
2013-05-24 16:15:05
|
-
|
|
SHBO 3043A
|
107,80
|
109,80
|
NOK
|
NO0010643232
|
2013-05-24 18:45:00
|
-
|
|
SHBO 3043B
|
125,00
|
127,00
|
NOK
|
NO0010643240
|
2013-05-24 18:45:00
|
-
|
|
SHBO 5036A
|
113,80
|
116,30
|
EUR
|
FI0003029801
|
2013-05-24 13:40:56
|
-
|
|
SHBO 5036B
|
122,70
|
125,20
|
EUR
|
FI0003029819
|
2013-05-24 13:40:56
|
-
|
|
SHBO 5040
|
195,80
|
197,80
|
EUR
|
FI0001006355
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5048A
|
105,50
|
107,50
|
EUR
|
FI0003032060
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5048B
|
144,20
|
146,20
|
EUR
|
FI0003032078
|
2013-05-24 16:14:58
|
-
|
|
SHBO 5049
|
113,10
|
115,10
|
EUR
|
FI4000000385
|
2013-05-24 16:14:58
|
-
|
|
SHBO 5050A
|
108,40
|
111,40
|
EUR
|
FI4000003959
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5050B
|
116,00
|
119,00
|
EUR
|
FI4000003967
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5051
|
102,10
|
104,10
|
EUR
|
FI4000006002
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5052A
|
110,30
|
112,30
|
EUR
|
FI4000006135
|
2013-05-24 16:15:10
|
-
|
|
SHBO 5052B
|
121,50
|
124,50
|
EUR
|
FI4000006143
|
2013-05-24 16:15:10
|
-
|
|
SHBO 5053
|
106,40
|
108,40
|
EUR
|
FI4000007448
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5054
|
108,50
|
110,50
|
EUR
|
FI4000009097
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5055A
|
120,30
|
122,30
|
EUR
|
FI4000009261
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5055B
|
142,10
|
144,10
|
EUR
|
FI4000009279
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5057A
|
100,50
|
102,50
|
EUR
|
FI4000010939
|
2013-05-24 16:15:10
|
-
|
|
SHBO 5057B
|
103,00
|
105,00
|
EUR
|
FI4000010947
|
2013-05-24 16:15:10
|
-
|
|
SHBO 5058
|
104,60
|
106,60
|
EUR
|
FI4000012828
|
2013-05-24 16:15:10
|
-
|
|
SHBO 5059A
|
110,30
|
112,30
|
EUR
|
FI4000012836
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5059B
|
120,70
|
122,70
|
EUR
|
FI4000012844
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5060A
|
103,80
|
105,80
|
EUR
|
FI4000013073
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5060B
|
110,30
|
112,30
|
EUR
|
FI4000013081
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5061A
|
107,10
|
109,10
|
EUR
|
FI4000015771
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5061B
|
117,60
|
119,60
|
EUR
|
FI4000015789
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5062A
|
106,90
|
108,90
|
EUR
|
FI4000015797
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5062B
|
119,80
|
121,80
|
EUR
|
FI4000015805
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5063A
|
106,50
|
108,50
|
EUR
|
FI4000015979
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5063B
|
115,80
|
117,80
|
EUR
|
FI4000015987
|
2013-05-24 16:14:57
|
-
|
|
SHBO 5064A
|
101,20
|
103,20
|
EUR
|
FI4000016068
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5064B
|
105,10
|
107,10
|
EUR
|
FI4000016076
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5065A
|
103,80
|
105,80
|
EUR
|
FI4000016142
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5065B
|
110,50
|
112,50
|
EUR
|
FI4000016167
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5066
|
106,60
|
108,60
|
EUR
|
FI4000016159
|
2013-05-24 16:15:31
|
-
|
|
SHBO 5067A
|
97,60
|
100,60
|
EUR
|
FI4000016514
|
2013-05-24 16:15:10
|
-
|
|
SHBO 5067B
|
97,60
|
100,60
|
EUR
|
FI4000016522
|
2013-05-24 16:15:10
|
-
|
|
SHBO 5068A
|
104,70
|
106,70
|
EUR
|
FI4000016530
|
2013-05-24 13:40:56
|
-
|
|
SHBO 5068B
|
116,80
|
118,80
|
EUR
|
FI4000016548
|
2013-05-24 16:15:31
|
-
|
|
SHBO 5069
|
125,60
|
127,60
|
EUR
|
FI4000026182
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5070A
|
100,10
|
102,10
|
EUR
|
FI4000026190
|
2013-05-24 13:40:56
|
-
|
|
SHBO 5070B
|
101,20
|
103,20
|
EUR
|
FI4000026208
|
2013-05-24 16:15:31
|
-
|
|
SHBO 5071A
|
97,20
|
100,20
|
EUR
|
FI4000026307
|
2013-05-24 16:15:10
|
-
|
|
SHBO 5071B
|
99,00
|
102,00
|
EUR
|
FI4000026315
|
2013-05-24 16:15:10
|
-
|
|
SHBO 5072A
|
105,50
|
107,50
|
EUR
|
FI4000026349
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5072B
|
116,30
|
118,30
|
EUR
|
FI4000026356
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5073A
|
99,50
|
101,50
|
EUR
|
FI4000026471
|
2013-05-24 13:40:56
|
-
|
|
SHBO 5073B
|
100,10
|
102,10
|
EUR
|
FI4000026489
|
2013-05-24 13:40:56
|
-
|
|
SHBO 5074A
|
101,70
|
103,70
|
EUR
|
FI4000026505
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5074B
|
109,80
|
111,80
|
EUR
|
FI4000026513
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5075
|
101,50
|
103,50
|
EUR
|
FI4000038278
|
2013-05-24 13:40:56
|
-
|
|
SHBO 5076
|
104,10
|
106,10
|
EUR
|
FI4000038377
|
2013-05-24 16:15:31
|
-
|
|
SHBO 5077
|
117,30
|
119,30
|
EUR
|
FI4000038393
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5078
|
111,40
|
113,40
|
EUR
|
FI4000038450
|
2013-05-24 16:15:05
|
-
|
|
SHBO 5079
|
107,70
|
109,70
|
EUR
|
FI4000038559
|
2013-05-24 16:15:05
|
-
|
|
STOXX50E/130805/PREMIETR
|
0,20
|
0,30
|
EUR
|
-
|
2012-01-04 18:50:20
|
-
|
|
TC13FSVEBOSHB
|
108,30
|
108,50
|
SEK
|
SE0002478958
|
2013-05-23 23:45:00
|
-
|
|
TC13LSVEBOSHB
|
120,60
|
122,60
|
SEK
|
SE0003427152
|
2013-05-24 18:45:01
|
-
|
|
TC15GSVESHB
|
217354,30
|
217354,40
|
SEK
|
SE0004634095
|
2013-05-23 23:45:00
|
-
|
|
TC2USA4BSHB
|
120,30
|
122,30
|
SEK
|
SE0004489714
|
2013-05-24 16:15:18
|
-
|
|
TCASIA5LSHB
|
10042,70
|
10242,70
|
SEK
|
SE0003141886
|
2013-05-24 16:15:49
|
-
|
|
TCBRA3ISHB
|
90,10
|
92,10
|
SEK
|
SE0003550177
|
2013-05-24 16:15:18
|
-
|
|
TCBRKI5XSHB
|
90,40
|
92,40
|
EUR
|
FI4000016043
|
2013-05-24 18:45:00
|
-
|
|
TCFIN6ISHB
|
113,30
|
115,30
|
EUR
|
FI4000038369
|
2013-05-24 16:15:18
|
-
|
|
TCOMX3HSHB
|
128,60
|
130,10
|
SEK
|
SE0003958024
|
2013-05-24 16:15:18
|
-
|
|
TCRDX5ESHB
|
93,80
|
95,80
|
EUR
|
FI4000026539
|
2013-05-24 16:15:18
|
-
|
|
TCSPX3KSHB
|
129,80
|
131,80
|
SEK
|
SE0003655406
|
2013-05-24 16:15:18
|
-
|
|
TCSX5E3K2SHB
|
125,90
|
127,90
|
SEK
|
SE0004202687
|
2013-05-24 16:15:18
|
-
|
|
TCSX5E3KSHB
|
103,20
|
105,20
|
SEK
|
SE0003655414
|
2013-05-24 16:15:18
|
-
|
|
TCUSA3HSHB
|
146,20
|
147,70
|
SEK
|
SE0003958016
|
2013-05-24 16:15:18
|
-
|
|
TCUSA4LSHB
|
122,30
|
124,30
|
SEK
|
SE0004391191
|
2013-05-24 16:15:18
|
-
|
|
TCUSA6CSHB
|
12505,00
|
12705,00
|
SEK
|
SE0003213396
|
2013-05-24 16:15:49
|
-
|
|
TCWORLD4KSHB
|
10300,00
|
10500,00
|
SEK
|
SE0003078450
|
2013-05-24 13:41:09
|
-
|
Uppdaterad 12:18.