Ej börsnoterade / Unlisted
Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid. Ring oss på 08-701 89 20 för att få uppdaterade kurser.
In English
Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices. For further information, please call +46 8 701 89 20. If you are a client of Handelsbanken UK, please call +44 20 7578 8202.
Ej börsnoterade
|
ACFIN5FSHB
|
20148,80
|
22148,80
|
EUR
|
SE0003395094
|
2012-05-09 15:34:17
|
-
|
|
ACFIN5JSHB
|
35967,40
|
37967,40
|
EUR
|
SE0003555929
|
2012-05-09 15:34:17
|
-
|
|
ACKIN4KSHB
|
89,70
|
91,70
|
EUR
|
FI4000015821
|
2012-05-09 15:34:17
|
-
|
|
ACNOA2ISHB
|
49000,00
|
51000,00
|
NOK
|
NO0010526569
|
2012-05-15 11:12:11
|
-
|
|
ACNOA3JSHB
|
35303,80
|
35503,80
|
NOK
|
NO0010585045
|
2012-05-15 11:12:11
|
-
|
|
ACOMX6JSHB
|
106,90
|
108,90
|
SEK
|
SE0004200350
|
2012-05-09 15:34:17
|
-
|
|
BARCLAYS 10594
|
98,50
|
100,50
|
SEK
|
SE0002174508
|
2012-05-16 18:50:30
|
-
|
|
BARCLAYS 10710
|
96,90
|
98,90
|
SEK
|
SE0002185512
|
2012-05-16 18:50:30
|
-
|
|
BARCLAYS 10724
|
97,80
|
99,80
|
SEK
|
SE0002185504
|
2012-05-16 18:50:30
|
-
|
|
BARCLAYS 11143
|
96,80
|
98,80
|
SEK
|
SE0002225425
|
2012-05-16 18:50:30
|
-
|
|
BARCLAYS/MWRAV13DSHB/ZERO/130506
|
96,90
|
98,40
|
SEK
|
SE0003300425
|
2012-05-16 18:50:30
|
-
|
|
CC2ITRAXX6LSHB
|
56,60
|
58,60
|
SEK
|
SE0004200863
|
2012-04-30 17:24:09
|
-
|
|
CC2XEUR6LSHB
|
9808,90
|
10108,90
|
EUR
|
SE0004202471
|
2012-05-09 15:34:17
|
-
|
|
CC3XEUR6LSHB
|
9808,90
|
10108,90
|
EUR
|
SE0004202653
|
2012-05-09 15:34:17
|
-
|
|
CC4ITRAXX6LSHB
|
102,50
|
104,50
|
SEK
|
SE0004357200
|
2012-04-30 17:24:08
|
-
|
|
CCERI5LSHB
|
95,70
|
96,70
|
SEK
|
SE0003652437
|
2012-04-30 17:24:08
|
-
|
|
CCFIN4LSHB
|
90,90
|
92,90
|
EUR
|
FI4000026331
|
2012-04-30 17:24:09
|
-
|
|
CCFIN6LSHB
|
90,30
|
92,30
|
EUR
|
FI4000026323
|
2012-04-30 17:24:08
|
-
|
|
CCFIN7DSHB
|
101,30
|
103,30
|
EUR
|
FI4000026497
|
2012-05-16 16:18:06
|
-
|
|
CCFTD4LSHB
|
101,60
|
103,60
|
SEK
|
SE0004329175
|
2012-04-30 17:24:08
|
-
|
|
CCFTD6ISHB
|
100,60
|
102,60
|
SEK
|
SE0003960632
|
2012-04-30 17:24:09
|
-
|
|
CCFTD6LSHB
|
98,00
|
100,00
|
SEK
|
SE0004201382
|
2012-04-30 17:24:09
|
-
|
|
CCITRAXX6LSHB
|
56,60
|
58,60
|
SEK
|
SE0004200855
|
2012-04-30 17:24:08
|
-
|
|
CCLIN4LSHB
|
48568,60
|
50568,60
|
EUR
|
SE0004202455
|
2012-05-09 15:34:18
|
-
|
|
CCRBS5LSHB
|
94,00
|
95,00
|
SEK
|
SE0003618636
|
2012-04-30 17:24:09
|
-
|
|
CCSTE5ISHB
|
100,30
|
102,30
|
EUR
|
FI4000015813
|
2012-04-30 17:24:09
|
-
|
|
CCSTE5LSHB
|
99,20
|
100,20
|
SEK
|
SE0003652445
|
2012-04-30 14:26:00
|
-
|
|
CCSTE5LSHB1
|
100,00
|
102,00
|
EUR
|
FI4000015995
|
2012-04-30 17:24:08
|
-
|
|
CCSTENA4FSHB
|
96,10
|
98,10
|
SEK
|
SE0004018661
|
2012-04-30 17:24:08
|
-
|
|
CCSTENA4ISHB
|
104,50
|
106,50
|
SEK
|
SE0003959477
|
2012-04-30 17:24:08
|
-
|
|
CCSTENA6ESHB
|
92,00
|
94,00
|
SEK
|
SE0003963248
|
2012-05-09 15:34:18
|
-
|
|
CCTEL5ISHB
|
98,40
|
99,40
|
SEK
|
SE0003552421
|
2012-04-30 17:24:09
|
-
|
|
CCVOL5ISHB
|
98,00
|
99,00
|
SEK
|
SE0003612720
|
2012-04-30 17:24:08
|
-
|
|
CCXEUR6LSHB
|
9562,40
|
9862,40
|
EUR
|
SE0004200392
|
2012-05-09 15:34:18
|
-
|
|
CommodityBalance15
|
143,30
|
143,30
|
USD
|
-
|
2012-05-16 12:30:27
|
-
|
|
EEMBAL/120523/FWD
|
183,60
|
183,70
|
USD
|
-
|
2012-01-04 18:50:20
|
-
|
|
EEMBAL/120809/FWD
|
183,70
|
183,80
|
USD
|
-
|
2012-01-04 18:50:20
|
-
|
|
EMTN 231
|
99,30
|
102,30
|
USD
|
XS0331565456
|
2012-05-16 16:15:35
|
-
|
|
EMTN 249
|
97,50
|
99,50
|
GBP
|
XS0369922801
|
2012-05-16 16:15:47
|
-
|
|
EMTN 251
|
108,90
|
110,90
|
USD
|
XS0379708836
|
2012-05-16 16:15:45
|
-
|
|
EMTN 258
|
113,90
|
115,90
|
USD
|
XS0388074121
|
2012-05-16 16:15:43
|
-
|
|
EMTN 259
|
145,70
|
147,70
|
USD
|
XS0397897447
|
2012-05-16 16:15:34
|
-
|
|
EMTN 290
|
98,30
|
100,30
|
USD
|
XS0619744401
|
2012-05-16 16:15:47
|
-
|
|
FCSPREQSHB
|
1300,80
|
1300,90
|
EUR
|
SE0002174524
|
2012-05-16 16:17:35
|
-
|
|
Finland-Kvalitet-A-1-131202
|
140,00
|
142,00
|
EUR
|
FI0001006363
|
2012-05-15 11:11:47
|
-
|
|
Finland-Kvalitet-B-2-131202
|
126,60
|
128,60
|
EUR
|
FI0001006371
|
2012-05-15 11:11:47
|
-
|
|
GOLDMAN 26
|
98,00
|
98,10
|
SEK
|
SE0002089029
|
2012-05-16 18:50:30
|
-
|
|
GOLDMAN 31
|
102,80
|
102,90
|
SEK
|
SE0002104513
|
2012-05-16 18:50:30
|
-
|
|
GOLDMAN 33
|
102,80
|
102,90
|
SEK
|
SE0002221226
|
2012-05-16 18:50:30
|
-
|
|
IC13FGERSHB
|
101,20
|
103,20
|
SEK
|
SE0003427137
|
2012-05-16 18:50:30
|
-
|
|
ICBRA3FSHB
|
89,10
|
91,10
|
SEK
|
SE0003427178
|
2012-05-16 16:18:07
|
-
|
|
ICKIN3DSHB
|
85,30
|
86,80
|
SEK
|
SE0003302967
|
2012-05-16 16:18:10
|
-
|
|
ICKIN3FSHB
|
86,90
|
88,90
|
SEK
|
SE0003427160
|
2012-05-16 16:18:09
|
-
|
|
ICOMX6HSHBN
|
111,70
|
113,70
|
SEK
|
SE0004193720
|
2012-05-09 15:34:18
|
-
|
|
ICOXS2GSHB
|
113,30
|
114,80
|
SEK
|
SE0002912535
|
2012-05-16 16:18:05
|
-
|
|
ICRAV2FSHB
|
96,60
|
98,10
|
SEK
|
SE0004057883
|
2012-05-16 16:17:14
|
-
|
|
ICUSA4DSHB
|
104,00
|
106,00
|
SEK
|
SE0003916998
|
2012-05-16 16:18:10
|
-
|
|
ICUTD4LSHB
|
110,00
|
110,10
|
SEK
|
SE0004390532
|
2012-05-16 18:50:30
|
-
|
|
ICUTD5LSHB
|
100,10
|
100,20
|
SEK
|
SE0004608305
|
2012-05-16 18:50:30
|
-
|
|
ICWLD3ASHB
|
107,60
|
109,10
|
SEK
|
SE0003174788
|
2012-05-16 18:50:30
|
-
|
|
ING BANK 4699/FRN/150210
|
99,70
|
100,70
|
SEK
|
SE0004448280
|
2012-05-16 16:17:34
|
-
|
|
KC6IFASTSHB
|
97,20
|
98,70
|
SEK
|
SE0003960327
|
2012-05-16 18:50:30
|
-
|
|
KCEUR4ISHB
|
106,50
|
108,50
|
NOK
|
NO0010624422
|
2012-05-16 16:18:09
|
-
|
|
KCOLJA2HSHB
|
94,60
|
96,10
|
SEK
|
SE0004479111
|
2012-05-16 16:18:08
|
-
|
|
KCOXS3LSHB
|
97,30
|
98,80
|
SEK
|
SE0003655216
|
2012-05-16 16:18:05
|
-
|
|
KCRAV3LSHB
|
76,10
|
79,10
|
SEK
|
SE0003691286
|
2012-05-16 16:18:06
|
-
|
|
KCSTL4FSHB
|
134,40
|
137,40
|
NOK
|
NO0010511678
|
2012-05-16 16:18:06
|
-
|
|
KCSVE3LSHB
|
95,70
|
97,20
|
SEK
|
SE0003696889
|
2012-05-16 16:18:05
|
-
|
|
KI/SWAP/SIX30ETHICAL/140430/EFG
|
-18,00
|
-16,00
|
SEK
|
-
|
2012-05-16 18:50:30
|
-
|
|
KSNHY3KSHB
|
74,90
|
76,90
|
NOK
|
NO0010587785
|
2012-05-15 11:12:11
|
-
|
|
KSNOAK4LSHB
|
95,30
|
97,30
|
NOK
|
NO0010627888
|
2012-05-15 11:12:11
|
-
|
|
KSNOAK6LSHB
|
97,80
|
99,80
|
NOK
|
NO0010633431
|
2012-05-15 11:12:11
|
-
|
|
KSNOAK7ASHB
|
96,00
|
98,00
|
NOK
|
NO0010634553
|
2012-05-15 11:12:11
|
-
|
|
KSNOAK7CSHB
|
90,70
|
92,70
|
NOK
|
NO0010637697
|
2012-05-15 11:12:12
|
-
|
|
MERRIL ZCP 120718
|
93,70
|
95,70
|
SEK
|
XS0303596158
|
2012-05-16 18:50:30
|
-
|
|
MERRIL ZCP 121002
|
96,30
|
98,30
|
SEK
|
XS0293054127
|
2012-05-16 18:50:30
|
-
|
|
MERRIL ZCP 121103
|
96,10
|
98,10
|
SEK
|
XS0298377168
|
2012-05-16 18:50:30
|
-
|
|
MERRIL ZCP 121206
|
95,90
|
97,90
|
SEK
|
XS0303417082
|
2012-05-16 18:50:30
|
-
|
|
MUNI/360522
|
105,80
|
112,80
|
NOK
|
XS0255134016
|
2012-05-16 18:50:30
|
-
|
|
MW2EIE2KHA
|
17,20
|
18,20
|
NOK
|
NO0010550429
|
2012-05-15 11:12:11
|
-
|
|
MW5NOAK2EHA
|
9,80
|
11,80
|
NOK
|
NO0010508963
|
2012-05-15 11:12:11
|
-
|
|
MW6NOAK2FHA
|
16,40
|
18,40
|
NOK
|
NO0010518418
|
2012-05-15 11:12:10
|
-
|
|
MWEIE2KHA
|
24,20
|
25,20
|
NOK
|
NO0010542590
|
2012-05-15 11:12:11
|
-
|
|
MWNOAK5CSHB
|
7,30
|
8,70
|
NOK
|
NO0010637838
|
2012-05-15 11:12:11
|
-
|
|
MWOBXP3JHA
|
8,00
|
10,00
|
NOK
|
NO0010627557
|
2012-05-15 11:12:11
|
-
|
|
MWTYPO2LSHB
|
-
|
0,50
|
NOK
|
NO0010592850
|
2012-05-15 11:12:11
|
-
|
|
MWVAL3ISHB
|
0,20
|
0,80
|
NOK
|
NO0010585037
|
2012-05-15 11:12:11
|
-
|
|
NKCS12LSHB
|
35545,00
|
35546,00
|
SEK
|
SE0003082957
|
2012-05-16 18:50:30
|
-
|
|
OMXBAL/120809/FWD
|
264,80
|
264,90
|
SEK
|
-
|
2012-01-04 18:50:20
|
-
|
|
OMXS30/130205/PREMIETR/IV
|
8,80
|
8,90
|
SEK
|
-
|
2012-01-04 18:50:20
|
-
|
|
OMXS30/130805/PREMIETR/III
|
2,70
|
2,80
|
SEK
|
-
|
2012-01-04 18:50:20
|
-
|
|
PCOXS3BSHB
|
109,30
|
110,80
|
SEK
|
SE0003210087
|
2012-05-16 16:18:09
|
-
|
|
PCOXS4ISHB
|
109,30
|
111,30
|
SEK
|
SE0003960715
|
2012-05-16 16:18:09
|
-
|
|
PCOXS4JSHB
|
102,10
|
104,10
|
SEK
|
SE0004200418
|
2012-05-16 16:18:07
|
-
|
|
PCUSA4LSHB
|
107,40
|
109,40
|
SEK
|
SE0004388965
|
2012-05-16 16:18:08
|
-
|
|
PRI/20Y/20101022/20120423
|
-15,60
|
-15,50
|
SEK
|
ÅÅ32 679 632
|
2011-12-06 14:48:53
|
-
|
|
RVC12DCOMMSHB
|
109,90
|
110,90
|
SEK
|
SE0003178805
|
2012-04-23 22:21:41
|
-
|
|
RVC13ECOMMSHB
|
102,20
|
103,20
|
SEK
|
SE0003244078
|
2012-05-16 18:50:30
|
-
|
|
RVCOLJA9FSHB
|
71,50
|
72,00
|
SEK
|
SE0002983759
|
2011-05-06 17:32:07
|
-
|
|
SEKO 172
|
95,00
|
97,00
|
SEK
|
SE0001675547
|
2012-05-16 16:15:46
|
-
|
|
SEKO 178
|
99,80
|
101,80
|
SEK
|
SE0002060269
|
2012-05-16 16:15:44
|
-
|
|
SEKO 181
|
89,40
|
91,40
|
SEK
|
SE0002177568
|
2012-05-16 16:15:40
|
-
|
|
SEKO 183
|
99,70
|
101,70
|
SEK
|
SE0002913178
|
2012-05-16 18:50:30
|
-
|
|
SEKO 184
|
99,60
|
101,60
|
SEK
|
SE0002913186
|
2012-05-16 18:50:30
|
-
|
|
SEKO SKPP 4823/WORLD/130917/SWAP
|
-2,80
|
-1,80
|
SEK
|
-
|
2012-05-16 18:50:30
|
-
|
|
SHB1Y Generic
|
97,70
|
97,90
|
SEK
|
XS000655321
|
2012-05-16 18:50:30
|
-
|
|
SHB2Y Generic
|
95,00
|
95,40
|
SEK
|
XS000655322
|
2012-05-16 18:50:30
|
-
|
|
SHB3Y Generic
|
92,00
|
92,50
|
SEK
|
XS000655323
|
2012-05-16 18:50:30
|
-
|
|
SHB4Y Generic
|
88,60
|
89,20
|
SEK
|
XS000655324
|
2012-05-16 18:50:30
|
-
|
|
SHB5Y Generic
|
85,20
|
85,90
|
SEK
|
XS000655325
|
2012-05-16 18:50:30
|
-
|
|
SHBC ITRX1
|
95,40
|
97,40
|
SEK
|
SE0004549517
|
2012-05-16 18:50:30
|
-
|
|
SHBO 1044
|
98,90
|
100,90
|
SEK
|
SE0001940495
|
2012-05-16 18:50:30
|
-
|
|
SHBO 1056
|
98,70
|
100,70
|
SEK
|
SE0002015230
|
2012-05-16 18:50:30
|
-
|
|
SHBO 1062
|
91,10
|
93,10
|
SEK
|
SE0002028670
|
2012-05-16 15:28:30
|
-
|
|
SHBO 1068
|
97,90
|
99,90
|
SEK
|
SE0002085670
|
2012-05-16 18:50:30
|
-
|
|
SHBO 1093
|
96,20
|
98,20
|
SEK
|
SE0002220137
|
2012-05-16 18:50:30
|
-
|
|
SHBO 1100
|
108,10
|
110,10
|
SEK
|
SE0002244640
|
2012-05-16 16:17:33
|
-
|
|
SHBO 1103
|
97,10
|
99,60
|
SEK
|
SE0002259788
|
2012-05-16 16:17:32
|
-
|
|
SHBO 1120
|
99,00
|
101,00
|
SEK
|
SE0002380832
|
2012-05-16 18:50:30
|
-
|
|
SHBO 1132
|
97,40
|
99,90
|
SEK
|
SE0002421750
|
2012-05-16 16:17:33
|
-
|
|
SHBO 1136
|
97,20
|
99,20
|
SEK
|
SE0002440834
|
2012-05-16 18:50:30
|
-
|
|
SHBO 1138
|
96,90
|
99,90
|
SEK
|
SE0002449058
|
2012-05-16 16:15:40
|
-
|
|
SHBO 1139
|
94,90
|
96,90
|
SEK
|
SE0002452995
|
2012-05-16 18:50:30
|
-
|
|
SHBO 1148
|
95,90
|
97,90
|
SEK
|
SE0002572255
|
2012-05-16 18:50:30
|
-
|
|
SHBO 1155
|
95,80
|
97,80
|
SEK
|
SE0002589440
|
2012-05-16 16:15:44
|
-
|
|
SHBO 1167
|
114,60
|
116,60
|
SEK
|
SE0002699637
|
2012-05-16 18:50:30
|
-
|
|
SHBO 1188
|
113,30
|
115,30
|
SEK
|
SE0002940171
|
2012-05-16 15:28:23
|
-
|
|
SHBO 1194
|
102,40
|
104,40
|
SEK
|
SE0003041623
|
2012-05-16 15:28:39
|
-
|
|
SHBO 1195A
|
103,80
|
105,80
|
SEK
|
SE0003044924
|
2012-05-16 15:28:09
|
-
|
|
SHBO 1195B
|
106,40
|
108,40
|
SEK
|
SE0003044932
|
2012-05-16 15:28:32
|
-
|
|
SHBO 1196A
|
98,60
|
101,10
|
SEK
|
SE0003044940
|
2012-05-16 15:28:38
|
-
|
|
SHBO 1196B
|
98,40
|
100,90
|
SEK
|
SE0003044957
|
2012-05-16 15:28:32
|
-
|
|
SHBO 1197
|
97,20
|
99,20
|
SEK
|
SE0003045269
|
2012-05-15 11:11:47
|
-
|
|
SHBO 1198
|
93,10
|
96,10
|
SEK
|
SE0003052166
|
2012-05-15 11:11:47
|
-
|
|
SHBO 1201
|
102,80
|
105,30
|
SEK
|
SE0003082874
|
2012-05-16 16:15:47
|
-
|
|
SHBO 1202
|
94,90
|
97,40
|
SEK
|
SE0003082882
|
2012-05-16 15:28:44
|
-
|
|
SHBO 1203
|
97,90
|
100,40
|
SEK
|
SE0003084474
|
2012-05-16 15:28:05
|
-
|
|
SHBO 1205
|
98,50
|
101,00
|
SEK
|
SE0003116144
|
2012-05-15 11:11:47
|
-
|
|
SHBO 1213
|
97,70
|
100,20
|
SEK
|
SE0003270693
|
2012-05-15 11:11:47
|
-
|
|
SHBO 1215
|
98,40
|
100,40
|
SEK
|
SE0003271956
|
2012-05-16 15:28:03
|
-
|
|
SHBO 1219
|
100,30
|
103,30
|
SEK
|
SE0003300169
|
2012-05-15 11:11:47
|
-
|
|
SHBO 1223
|
98,10
|
100,10
|
SEK
|
SE0003303999
|
2012-05-16 15:28:11
|
-
|
|
SHBO 1224
|
97,00
|
99,00
|
SEK
|
SE0003304385
|
2012-05-16 15:28:21
|
-
|
|
SHBO 1226
|
95,40
|
97,40
|
SEK
|
SE0003330174
|
2012-05-16 15:28:40
|
-
|
|
SHBO 1227
|
108,30
|
110,30
|
SEK
|
SE0003332626
|
2012-05-16 15:27:58
|
-
|
|
SHBO 1229
|
100,10
|
102,10
|
SEK
|
SE0003359769
|
2012-05-16 15:28:10
|
-
|
|
SHBO 1230
|
96,90
|
98,90
|
SEK
|
SE0003360981
|
2012-05-16 15:28:17
|
-
|
|
SHBO 1231
|
97,10
|
99,10
|
SEK
|
SE0003360999
|
2012-05-16 15:28:19
|
-
|
|
SHBO 1232
|
98,40
|
100,40
|
SEK
|
SE0003366814
|
2012-05-16 15:28:28
|
-
|
|
SHBO 1235
|
98,10
|
100,10
|
SEK
|
SE0003393669
|
2012-05-16 15:28:47
|
-
|
|
SHBO 1237
|
98,90
|
100,90
|
SEK
|
SE0003395227
|
2012-05-16 15:28:41
|
-
|
|
SHBO 1238
|
98,90
|
100,90
|
SEK
|
SE0003395607
|
2012-05-15 11:11:47
|
-
|
|
SHBO 1239
|
97,80
|
99,80
|
SEK
|
SE0003396258
|
2012-05-16 15:28:41
|
-
|
|
SHBO 1241
|
96,20
|
98,20
|
SEK
|
SE0003423672
|
2012-05-16 15:28:23
|
-
|
|
SHBO 1242
|
92,10
|
94,10
|
SEK
|
SE0003428184
|
2012-05-15 11:11:47
|
-
|
|
SHBO 1243
|
101,10
|
103,10
|
SEK
|
SE0003429349
|
2012-05-15 11:11:47
|
-
|
|
SHBO 1251
|
96,70
|
98,70
|
SEK
|
SE0003491133
|
2012-05-16 15:28:16
|
-
|
|
SHBO 1255
|
99,50
|
101,50
|
SEK
|
SE0003550680
|
2012-05-16 15:28:31
|
-
|
|
SHBO 1260
|
94,40
|
96,40
|
SEK
|
SE0003555028
|
2012-05-16 15:28:46
|
-
|
|
SHBO 1261
|
95,00
|
97,00
|
SEK
|
SE0003555622
|
2012-05-16 15:28:12
|
-
|
|
SHBO 1262
|
102,60
|
104,60
|
SEK
|
SE0003555671
|
2012-05-16 16:17:36
|
-
|
|
SHBO 1264
|
91,30
|
93,30
|
SEK
|
SE0003559616
|
2012-05-09 15:34:17
|
-
|
|
SHBO 1266
|
96,10
|
98,10
|
SEK
|
SE0003586031
|
2012-05-09 15:34:18
|
-
|
|
SHBO 1271
|
100,90
|
102,90
|
SEK
|
SE0003615699
|
2012-05-16 15:28:49
|
-
|
|
SHBO 1274
|
99,40
|
101,40
|
SEK
|
SE0003617463
|
2012-05-16 15:28:15
|
-
|
|
SHBO 1276
|
101,50
|
103,50
|
SEK
|
SE0003620731
|
2012-05-16 16:15:42
|
-
|
|
SHBO 1277
|
99,10
|
101,10
|
SEK
|
SE0003653898
|
2012-05-16 15:28:00
|
-
|
|
SHBO 1278
|
94,30
|
96,30
|
SEK
|
SE0003653906
|
2012-05-16 15:28:35
|
-
|
|
SHBO 1279
|
97,20
|
99,20
|
SEK
|
SE0003653914
|
2012-05-16 15:28:30
|
-
|
|
SHBO 1282
|
98,20
|
100,20
|
SEK
|
SE0003690866
|
2012-05-16 16:17:17
|
-
|
|
SHBO 1283
|
91,00
|
93,00
|
SEK
|
SE0003691104
|
2012-05-09 15:34:17
|
-
|
|
SHBO 1284
|
97,10
|
99,10
|
SEK
|
SE0003692581
|
2012-05-16 15:28:35
|
-
|
|
SHBO 1285
|
96,50
|
98,50
|
SEK
|
SE0003696897
|
2012-05-16 15:27:57
|
-
|
|
SHBO 1288
|
97,90
|
99,90
|
SEK
|
SE0003784966
|
2012-05-16 16:15:37
|
-
|
|
SHBO 1290
|
90,70
|
92,70
|
SEK
|
SE0003815901
|
2012-05-16 16:17:13
|
-
|
|
SHBO 1291
|
104,10
|
106,10
|
SEK
|
SE0003848902
|
2012-05-16 16:17:32
|
-
|
|
SHBO 1292
|
97,40
|
99,40
|
SEK
|
SE0003849231
|
2012-05-16 15:28:24
|
-
|
|
SHBO 1293
|
91,40
|
94,40
|
SEK
|
SE0003849173
|
2012-05-16 16:17:15
|
-
|
|
SHBO 1294
|
114,00
|
116,00
|
SEK
|
SE0003849314
|
2012-05-16 16:15:44
|
-
|
|
SHBO 1296
|
108,50
|
110,50
|
SEK
|
SE0003910363
|
2012-05-09 15:34:17
|
-
|
|
SHBO 1297
|
93,50
|
95,50
|
SEK
|
SE0003910371
|
2012-05-09 15:34:18
|
-
|
|
SHBO 1298
|
93,60
|
96,60
|
SEK
|
SE0003916980
|
2012-05-16 16:17:13
|
-
|
|
SHBO 1299
|
97,40
|
99,40
|
SEK
|
SE0003918143
|
2012-05-16 16:15:47
|
-
|
|
SHBO 1301
|
104,50
|
106,50
|
SEK
|
SE0003950252
|
2012-05-16 16:15:44
|
-
|
|
SHBO 1302
|
115,90
|
117,90
|
SEK
|
SE0003950278
|
2012-05-16 16:17:36
|
-
|
|
SHBO 1303
|
94,80
|
96,80
|
SEK
|
SE0003961994
|
2012-05-09 15:34:17
|
-
|
|
SHBO 1304
|
104,00
|
106,00
|
SEK
|
SE0003963685
|
2012-05-16 16:17:36
|
-
|
|
SHBO 1305
|
103,70
|
105,20
|
SEK
|
SE0003990894
|
2012-05-16 16:15:46
|
-
|
|
SHBO 1306
|
99,50
|
101,50
|
SEK
|
SE0004020113
|
2012-05-16 16:15:41
|
-
|
|
SHBO 1307
|
108,60
|
110,60
|
SEK
|
SE0004050565
|
2012-05-09 15:34:17
|
-
|
|
SHBO 1308
|
96,40
|
98,40
|
SEK
|
SE0004050839
|
2012-05-16 16:17:12
|
-
|
|
SHBO 1310
|
98,60
|
100,60
|
SEK
|
SE0004051316
|
2012-05-16 16:17:12
|
-
|
|
SHBO 1311
|
96,80
|
98,80
|
SEK
|
SE0004057800
|
2012-05-09 15:34:18
|
-
|
|
SHBO 1312
|
95,70
|
97,70
|
SEK
|
SE0004057818
|
2012-05-09 15:34:18
|
-
|
|
SHBO 1313
|
99,10
|
101,10
|
SEK
|
SE0004057990
|
2012-05-09 15:34:18
|
-
|
|
SHBO 1314
|
97,10
|
99,10
|
SEK
|
SE0004084093
|
2012-05-16 16:17:16
|
-
|
|
SHBO 1315
|
99,20
|
101,20
|
SEK
|
SE0004084432
|
2012-05-09 15:34:17
|
-
|
|
SHBO 1316
|
97,80
|
99,80
|
SEK
|
SE0004084531
|
2012-05-16 16:15:42
|
-
|
|
SHBO 1317
|
101,00
|
103,00
|
SEK
|
SE0004084549
|
2012-05-16 16:15:48
|
-
|
|
SHBO 1318
|
96,00
|
98,00
|
SEK
|
SE0004113637
|
2012-05-09 15:34:18
|
-
|
|
SHBO 1319
|
98,10
|
100,10
|
SEK
|
SE0004209633
|
2012-05-16 16:17:13
|
-
|
|
SHBO 1320
|
101,90
|
103,90
|
SEK
|
SE0004295962
|
2012-05-16 16:17:33
|
-
|
|
SHBO 1321
|
102,40
|
104,40
|
SEK
|
SE0004449056
|
2012-05-16 15:28:45
|
-
|
|
SHBO 3025A
|
116,60
|
119,60
|
NOK
|
NO0010452469
|
2012-05-16 16:15:46
|
-
|
|
SHBO 3034A
|
109,10
|
111,10
|
NOK
|
NO0010518020
|
2012-05-16 16:15:39
|
-
|
|
SHBO 3034B
|
122,00
|
124,00
|
NOK
|
NO0010518038
|
2012-05-16 16:15:36
|
-
|
|
SHBO 3037
|
101,90
|
103,90
|
NOK
|
NO0010547771
|
2012-05-16 15:28:02
|
-
|
|
SHBO 3038
|
92,50
|
94,50
|
NOK
|
NO0010551385
|
2012-05-15 11:11:47
|
-
|
|
SHBO 3039
|
101,80
|
103,80
|
NOK
|
NO0010564891
|
2012-05-16 15:28:01
|
-
|
|
SHBO 3040A
|
93,20
|
95,20
|
NOK
|
NO0010590805
|
2012-05-16 15:28:48
|
-
|
|
SHBO 3040B
|
96,50
|
98,50
|
NOK
|
NO0010590813
|
2012-05-16 15:28:38
|
-
|
|
SHBO 3041A
|
93,60
|
95,60
|
NOK
|
NO0010607419
|
2012-05-16 16:15:36
|
-
|
|
SHBO 3041B
|
95,50
|
97,50
|
NOK
|
NO0010607427
|
2012-05-16 16:15:38
|
-
|
|
SHBO 3042A
|
100,90
|
102,90
|
NOK
|
NO0010627896
|
2012-05-16 16:15:46
|
-
|
|
SHBO 3042B
|
109,50
|
111,50
|
NOK
|
NO0010627904
|
2012-05-16 16:15:42
|
-
|
|
SHBO 5020A
|
99,00
|
101,00
|
EUR
|
FI0003024927
|
2012-05-16 15:28:08
|
-
|
|
SHBO 5020B
|
99,00
|
101,00
|
EUR
|
FI0003024935
|
2012-05-16 15:27:59
|
-
|
|
SHBO 5024A
|
98,50
|
101,50
|
EUR
|
FI0003025999
|
2012-05-16 16:17:14
|
-
|
|
SHBO 5024B
|
98,20
|
101,20
|
EUR
|
FI0003026005
|
2012-05-16 16:17:12
|
-
|
|
SHBO 5026A
|
99,30
|
101,30
|
EUR
|
FI0003026476
|
2012-05-16 16:15:42
|
-
|
|
SHBO 5026B
|
99,30
|
101,30
|
EUR
|
FI0003026484
|
2012-05-16 16:15:43
|
-
|
|
SHBO 5027A
|
99,10
|
101,10
|
EUR
|
FI0003026575
|
2012-05-16 16:15:45
|
-
|
|
SHBO 5027B
|
99,10
|
101,10
|
EUR
|
FI0003026583
|
2012-05-16 16:15:37
|
-
|
|
SHBO 5029A
|
101,30
|
103,80
|
EUR
|
FI0003027755
|
2012-05-16 16:17:34
|
-
|
|
SHBO 5029B
|
102,20
|
104,70
|
EUR
|
FI0003027763
|
2012-05-16 16:17:35
|
-
|
|
SHBO 5036A
|
103,80
|
106,30
|
EUR
|
FI0003029801
|
2012-05-16 16:17:31
|
-
|
|
SHBO 5036B
|
106,70
|
109,20
|
EUR
|
FI0003029819
|
2012-05-16 16:17:33
|
-
|
|
SHBO 5040
|
160,10
|
162,10
|
EUR
|
FI0001006355
|
2012-05-16 15:28:43
|
-
|
|
SHBO 5043A
|
100,70
|
102,70
|
EUR
|
FI0003030825
|
2012-05-16 15:28:33
|
-
|
|
SHBO 5043B
|
105,10
|
107,10
|
EUR
|
FI0003030833
|
2012-05-16 15:28:27
|
-
|
|
SHBO 5046A
|
110,30
|
112,30
|
EUR
|
FI0003031682
|
2012-05-16 15:28:07
|
-
|
|
SHBO 5046B
|
132,80
|
134,80
|
EUR
|
FI0003031690
|
2012-05-16 15:28:26
|
-
|
|
SHBO 5048A
|
100,30
|
102,30
|
EUR
|
FI0003032060
|
2012-05-16 15:28:36
|
-
|
|
SHBO 5048B
|
117,30
|
119,30
|
EUR
|
FI0003032078
|
2012-05-16 15:28:14
|
-
|
|
SHBO 5049
|
102,90
|
104,90
|
EUR
|
FI4000000385
|
2012-05-16 15:27:56
|
-
|
|
SHBO 5050A
|
98,20
|
101,20
|
EUR
|
FI4000003959
|
2012-05-16 16:15:34
|
-
|
|
SHBO 5050B
|
100,00
|
103,00
|
EUR
|
FI4000003967
|
2012-05-16 16:15:40
|
-
|
|
SHBO 5051
|
96,30
|
99,30
|
EUR
|
FI4000006002
|
2012-05-16 16:15:37
|
-
|
|
SHBO 5052A
|
108,40
|
111,40
|
EUR
|
FI4000006135
|
2012-05-16 16:17:15
|
-
|
|
SHBO 5052B
|
122,50
|
125,50
|
EUR
|
FI4000006143
|
2012-05-16 16:17:13
|
-
|
|
SHBO 5053
|
102,80
|
104,80
|
EUR
|
FI4000007448
|
2012-05-16 15:28:37
|
-
|
|
SHBO 5054
|
103,60
|
105,60
|
EUR
|
FI4000009097
|
2012-05-16 15:28:15
|
-
|
|
SHBO 5055A
|
101,50
|
103,50
|
EUR
|
FI4000009261
|
2012-05-16 15:28:18
|
-
|
|
SHBO 5055B
|
108,10
|
110,10
|
EUR
|
FI4000009279
|
2012-05-16 15:28:39
|
-
|
|
SHBO 5057A
|
103,90
|
106,90
|
EUR
|
FI4000010939
|
2012-05-16 16:17:17
|
-
|
|
SHBO 5057B
|
113,50
|
116,50
|
EUR
|
FI4000010947
|
2012-05-16 16:17:12
|
-
|
|
SHBO 5058
|
109,00
|
112,00
|
EUR
|
FI4000012828
|
2012-05-16 16:17:15
|
-
|
|
SHBO 5059A
|
99,40
|
101,40
|
EUR
|
FI4000012836
|
2012-05-16 15:28:20
|
-
|
|
SHBO 5059B
|
103,80
|
105,80
|
EUR
|
FI4000012844
|
2012-05-16 15:28:44
|
-
|
|
SHBO 5060A
|
98,00
|
100,00
|
EUR
|
FI4000013073
|
2012-05-16 15:28:34
|
-
|
|
SHBO 5060B
|
102,90
|
104,90
|
EUR
|
FI4000013081
|
2012-05-16 15:28:04
|
-
|
|
SHBO 5061A
|
97,40
|
99,40
|
EUR
|
FI4000015771
|
2012-05-16 15:28:29
|
-
|
|
SHBO 5061B
|
102,50
|
104,50
|
EUR
|
FI4000015789
|
2012-05-16 15:28:22
|
-
|
|
SHBO 5062A
|
97,50
|
99,50
|
EUR
|
FI4000015797
|
2012-05-16 15:28:46
|
-
|
|
SHBO 5062B
|
102,60
|
104,60
|
EUR
|
FI4000015805
|
2012-05-16 15:28:28
|
-
|
|
SHBO 5063A
|
98,10
|
100,10
|
EUR
|
FI4000015979
|
2012-05-16 15:28:47
|
-
|
|
SHBO 5063B
|
102,00
|
104,00
|
EUR
|
FI4000015987
|
2012-05-16 15:28:10
|
-
|
|
SHBO 5064A
|
97,50
|
99,50
|
EUR
|
FI4000016068
|
2012-05-16 16:15:38
|
-
|
|
SHBO 5064B
|
100,80
|
102,80
|
EUR
|
FI4000016076
|
2012-05-16 16:15:41
|
-
|
|
SHBO 5065A
|
97,80
|
99,80
|
EUR
|
FI4000016142
|
2012-05-16 16:15:41
|
-
|
|
SHBO 5065B
|
102,30
|
104,30
|
EUR
|
FI4000016167
|
2012-05-16 16:15:39
|
-
|
|
SHBO 5066
|
108,30
|
110,30
|
EUR
|
FI4000016159
|
2012-05-16 16:17:36
|
-
|
|
SHBO 5067A
|
95,50
|
98,50
|
EUR
|
FI4000016514
|
2012-05-16 16:17:15
|
-
|
|
SHBO 5067B
|
98,30
|
101,30
|
EUR
|
FI4000016522
|
2012-05-16 16:17:16
|
-
|
|
SHBO 5068A
|
104,20
|
106,20
|
EUR
|
FI4000016530
|
2012-05-16 16:17:32
|
-
|
|
SHBO 5068B
|
118,10
|
120,10
|
EUR
|
FI4000016548
|
2012-05-16 16:17:34
|
-
|
|
SHBO 5069
|
110,60
|
112,60
|
EUR
|
FI4000026182
|
2012-05-16 16:15:38
|
-
|
|
SHBO 5070A
|
99,30
|
101,30
|
EUR
|
FI4000026190
|
2012-05-16 16:17:32
|
-
|
|
SHBO 5070B
|
108,80
|
110,80
|
EUR
|
FI4000026208
|
2012-05-16 16:17:31
|
-
|
|
SHBO 5071A
|
98,40
|
101,40
|
EUR
|
FI4000026307
|
2012-05-16 16:17:14
|
-
|
|
SHBO 5071B
|
105,10
|
108,10
|
EUR
|
FI4000026315
|
2012-05-16 16:17:16
|
-
|
|
SHBO 5072A
|
100,10
|
102,10
|
EUR
|
FI4000026349
|
2012-05-16 16:15:45
|
-
|
|
SHBO 5072B
|
106,80
|
108,80
|
EUR
|
FI4000026356
|
2012-05-16 16:15:34
|
-
|
|
SHBO 5073A
|
99,80
|
101,80
|
EUR
|
FI4000026471
|
2012-05-16 16:17:35
|
-
|
|
SHBO 5073B
|
108,80
|
110,80
|
EUR
|
FI4000026489
|
2012-05-16 16:17:31
|
-
|
|
SHBO 5074A
|
97,80
|
99,80
|
EUR
|
FI4000026505
|
2012-05-16 16:15:48
|
-
|
|
SHBO 5074B
|
104,50
|
106,50
|
EUR
|
FI4000026513
|
2012-05-16 16:15:43
|
-
|
|
SHBO 772
|
114,20
|
115,20
|
SEK
|
SE0001462672
|
2012-05-16 18:50:30
|
-
|
|
SIX30ETHICAL/BoostadSynth/140430/EFG
|
-1,50
|
-
|
SEK
|
-
|
2012-05-16 18:50:30
|
-
|
|
STOXX50E/130805/PREMIETR
|
0,20
|
0,30
|
EUR
|
-
|
2012-01-04 18:50:20
|
-
|
|
TC12ESVEBOSHB
|
110,70
|
112,70
|
SEK
|
SE0003040831
|
2012-05-16 18:50:30
|
-
|
|
TC12FEMSHB
|
83,50
|
85,00
|
SEK
|
SE0003427145
|
2012-05-16 18:50:30
|
-
|
|
TC12HMIXSHB
|
115,90
|
117,90
|
SEK
|
SE0002948919
|
2012-05-16 18:50:30
|
-
|
|
TC12LSVESHB
|
171966,70
|
171966,80
|
SEK
|
SE0002267401
|
2012-05-16 18:50:30
|
-
|
|
TC13FSVEBOSHB
|
96,00
|
97,00
|
SEK
|
SE0002478958
|
2012-05-16 18:50:30
|
-
|
|
TC13LSVEBOSHB
|
91,00
|
92,00
|
SEK
|
SE0003427152
|
2012-05-16 18:50:30
|
-
|
|
TC2USA4BSHB
|
99,50
|
101,50
|
SEK
|
SE0004489714
|
2012-05-16 16:18:05
|
-
|
|
TCASIA5LSHB
|
8681,60
|
8881,60
|
SEK
|
SE0003141886
|
2012-05-15 11:11:47
|
-
|
|
TCBRA3ISHB
|
77,70
|
79,70
|
SEK
|
SE0003550177
|
2012-05-16 16:18:07
|
-
|
|
TCBRKI5XSHB
|
86,30
|
88,30
|
EUR
|
FI4000016043
|
2012-05-09 15:34:18
|
-
|
|
TCEEM6LSHB
|
91,20
|
93,20
|
EUR
|
FI4000016050
|
2012-05-09 15:34:18
|
-
|
|
TCOMX3HSHB
|
105,80
|
107,30
|
SEK
|
SE0003958024
|
2012-05-16 16:18:10
|
-
|
|
TCSPX3KSHB
|
109,10
|
111,10
|
SEK
|
SE0003655406
|
2012-05-16 16:18:07
|
-
|
|
TCSX5E3K2SHB
|
97,20
|
99,20
|
SEK
|
SE0004202687
|
2012-05-16 16:18:05
|
-
|
|
TCSX5E3KSHB
|
81,50
|
83,50
|
SEK
|
SE0003655414
|
2012-05-16 16:18:09
|
-
|
|
TCUSA2KSHB
|
101,30
|
103,30
|
SEK
|
SE0003990852
|
2012-05-16 16:18:08
|
-
|
|
TCUSA3HSHB
|
117,40
|
118,90
|
SEK
|
SE0003958016
|
2012-05-16 16:18:08
|
-
|
|
TCUSA4LSHB
|
109,50
|
111,50
|
SEK
|
SE0004391191
|
2012-05-16 16:18:08
|
-
|
|
TCUSA5ISHB
|
10655,50
|
10855,50
|
SEK
|
SE0003558204
|
2012-05-15 11:11:47
|
-
|
|
TCUSA6CSHB
|
10639,70
|
10839,70
|
SEK
|
SE0003213396
|
2012-05-15 11:11:47
|
-
|
|
TCWORLD4KSHB
|
9630,00
|
9930,00
|
SEK
|
SE0003078450
|
2012-05-15 11:11:47
|
-
|
Uppdaterad 00:33.