Råvaruterminer / Commodity forwards

Här hittar du kurser på ett urval av terminskontrakt på råvaror. Observera att kurserna inte är i realtid. Du kan också handla terminer och optioner med andra förfallodatum, i andra valutor och på andra råvaror.

Kontakta oss via mail, ravaror@handelsbanken.se, eller ring oss på 08 - 463 46 20 för att få uppdaterade kurser eller mer information.

In English
Here you can find quotes for our OTC commodity forwards. Prices shown are neither firm not real prices. For further information, please call the trading desk at +46 8 463 46 20.

Sektor: Råvara:

Råvaruterminer / Commodity forwards
Råvara Kontrakt Köp Sälj Valuta Köp (Sek) Sälj (Sek) Kontraktstorlek Enhet Uppdaterad
Sojabönor - CBOT MAR 2017 10.40 10.52 USD 92.58 94.49 5000 2017-01-16 17:15:00
Sojabönor - CBOT MAY 2017 10.44 10.56 USD 92.66 94.57 5000 2017-01-16 17:15:00
Sojabönor - CBOT JUL 2017 10.49 10.61 USD 92.86 94.77 5000 2017-01-16 17:14:59
Sojabönor - CBOT AUG 2017 - - USD - - 5000 1970-01-01 01:00:00
Sojabönor - CBOT SEP 2017 10.34 10.48 USD 91.27 93.34 5000 2017-01-16 17:14:59
Sojabönor - CBOT NOV 2017 10.09 10.21 USD 88.79 90.66 5000 2017-01-16 17:15:00
Sojabönor - CBOT JAN 2018 9.98 10.26 USD 87.55 90.83 5000 2017-01-16 17:14:59
Sojabönor - CBOT MAR 2018 9.90 10.26 USD 86.55 90.52 5000 2017-01-16 17:14:59
Sojabönor - CBOT MAY 2018 9.98 10.41 USD 86.98 91.56 5000 2017-01-16 17:14:59
Sojabönor - CBOT JUL 2018 9.94 10.46 USD 86.37 91.73 5000 2017-01-16 17:14:59
Sojabönor - CBOT AUG 2018 - - USD - - 5000 1970-01-01 01:00:00
Sojabönor - CBOT SEP 2018 - - USD - - 5000 1970-01-01 01:00:00
Sojabönor - CBOT NOV 2018 - - USD - - 5000 1970-01-01 01:00:00
Vete - MATIF MAR 2017 168.75 171.00 EUR 1595.17 1630.12 50 2017-01-16 17:14:59
Vete - MATIF MAY 2017 170.50 172.75 EUR 1611.25 1646.33 50 2017-01-16 17:14:59
Vete - MATIF SEP 2017 171.50 173.75 EUR 1620.13 1655.28 50 2017-01-16 17:14:59
Vete - MATIF DEC 2017 173.75 176.00 EUR 1641.07 1676.40 50 2017-01-16 17:15:00
Vete - MATIF MAR 2018 176.25 178.75 EUR 1664.38 1702.28 50 2017-01-16 17:15:00
Vete - MATIF MAY 2018 177.75 181.00 EUR 1678.44 1723.61 50 2017-01-16 17:15:00
Vete - MATIF SEP 2018 176.75 180.75 EUR 1668.67 1720.90 50 2017-01-16 17:14:59
Vete - MATIF DEC 2018 178.75 182.50 EUR 1687.40 1737.40 50 2017-01-16 17:15:00
Grisar - CME MAY 2017 0.73 0.75 USD 6.51 6.72 40000 2017-01-16 08:21:28
Grisar - CME JUN 2017 0.77 0.79 USD 6.83 7.07 40000 2017-01-16 08:21:28
Grisar - CME JUL 2017 - - USD - - 40000 1970-01-01 01:00:00
Grisar - CME AUG 2017 0.76 0.78 USD 6.74 6.94 40000 2017-01-16 17:14:59
Grisar - CME OCT 2017 0.63 0.67 USD 5.56 5.95 40000 2017-01-16 17:14:59
Grisar - CME DEC 2017 0.61 0.63 USD 5.37 5.54 40000 2017-01-16 17:14:59
Raps - MATIF FEB 2017 414.25 417.75 EUR 3916.76 3983.27 50 2017-01-16 17:15:00
Raps - MATIF MAY 2017 412.75 416.25 EUR 3900.66 3967.04 50 2017-01-16 17:14:59
Raps - MATIF AUG 2017 386.50 390.00 EUR 3651.57 3715.84 50 2017-01-16 17:15:00
Raps - MATIF NOV 2017 388.75 392.25 EUR 3671.99 3736.43 50 2017-01-16 17:14:59
Raps - MATIF FEB 2018 390.00 394.25 EUR 3683.08 3754.75 50 2017-01-16 17:15:00
Raps - MATIF MAY 2018 388.00 394.25 EUR 3663.83 3754.38 50 2017-01-16 17:14:59
Vete - CBOT MAR 2017 4.23 4.29 USD 37.65 38.52 5000 2017-01-16 17:14:59
Vete - CBOT MAY 2017 4.33 4.43 USD 38.45 39.67 5000 2017-01-16 17:14:59
Vete - CBOT JUL 2017 4.47 4.53 USD 39.56 40.45 5000 2017-01-16 17:14:59
Vete - CBOT SEP 2017 4.67 4.73 USD 41.20 42.11 5000 2017-01-16 17:14:59
Vete - CBOT DEC 2017 4.77 4.93 USD 41.92 43.72 5000 2017-01-16 17:14:59
Vete - CBOT MAR 2018 4.85 5.03 USD 42.40 44.38 5000 2017-01-16 17:14:59
Vete - CBOT MAY 2018 4.82 5.15 USD 42.01 45.27 5000 2017-01-16 17:15:00
Vete - CBOT JUL 2018 4.82 5.16 USD 41.88 45.25 5000 2017-01-16 17:14:59
Vete - CBOT SEP 2018 - - USD - - 5000 1970-01-01 01:00:00
Vete - CBOT DEC 2018 - - USD - - 5000 1970-01-01 01:00:00
Elektricitet(SYS) - NORDPOOL YEAR 2017 28.30 33.70 EUR 268.41 319.63 8760 2017-01-16 17:14:59
Diesel - PLATTS (gårdagens pris) MAR 2017 478.32 494.32 USD 4272.30 4415.21 1000 2017-01-16 17:14:59
Diesel - PLATTS (gårdagens pris) JUN 2017 485.52 501.52 USD 4319.40 4461.74 1000 2017-01-16 17:14:59
Diesel - PLATTS (gårdagens pris) SEP 2017 492.19 508.19 USD 4360.42 4502.17 1000 2017-01-16 17:14:59
Diesel - PLATTS (gårdagens pris) MAR 2018 507.83 507.83 USD 4413.34 4453.97 1000 2017-01-16 15:15:00
Olja(Brent) - ICE FEB 2017 56.28 56.34 USD 504.95 505.49 1000 2017-01-16 08:21:28
Olja(Brent) - ICE APR 2017 55.83 55.84 USD 499.37 499.46 1000 2017-01-16 17:14:59
Aluminium - LME 3m 1789.00 1800.00 USD 15910.87 16148.27 25 2017-01-16 17:30:00
Koppar - LME 3m 5860.00 5881.50 USD 52090.10 52751.90 25 2017-01-16 17:30:00
Bly - LME 3m 2273.00 2296.50 USD 20383.85 20782.54 25 2017-01-16 17:30:00
Nickel - LME 3m 10305.00 10375.00 USD 91725.12 93178.59 6 2017-01-16 17:30:00
Zink - LME 3m 2735.50 2758.00 USD 24319.37 24726.61 25 2017-01-16 17:30:00

Uppdaterad 17:54.