Ej börsnoterade / Unlisted

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
AC2TILLV7DSHB 41670,00 43170,00 SEK SE0005704533 2016-07-25 16:15:05 -
ACGLOB7ESHB 9780,00 10080,00 SEK SE0005704798 2016-07-25 16:15:01 -
ACGLOB7FSHB 9565,00 9865,00 SEK SE0005704962 2016-07-25 16:15:02 -
ACGLOB8ASHB 9535,00 9835,00 SEK SE0006082467 2016-07-25 16:15:00 -
ACGLOB8BSHB 9480,00 9780,00 SEK SE0006082525 2016-07-25 16:15:01 -
ACGLOB8CSHB 9180,00 9480,00 SEK SE0006082863 2016-07-25 16:15:01 -
ACGLOB8DSHB 8695,00 8995,00 SEK SE0006083119 2016-07-25 16:15:02 -
ACGLOB8ESHB 8700,00 9000,00 SEK SE0006083275 2016-07-25 16:15:00 -
ACTILLV7BSHB 50340,00 51840,00 SEK SE0005504107 2016-07-25 16:15:05 -
ACTILLV7DSHB 42960,00 44460,00 SEK SE0005704418 2016-07-25 16:15:04 -
CC2ITRAXX6LSHB 86,70 88,70 SEK SE0004200863 2016-07-25 16:58:15 -
CC2XEUR6LSHB 9650,00 9950,00 EUR SE0004202471 2016-07-25 16:15:01 -
CC2XEUR7FSHB 989,00 1019,00 EUR FI4000038252 2016-07-25 16:15:01 -
CC3XEUR6LSHB 9650,00 9950,00 EUR SE0004202653 2016-07-25 16:15:01 -
CC4ITRAXX6LSHB 101,50 103,50 SEK SE0004357200 2016-07-25 16:58:15 -
CCCDX8ASHB 97,10 99,10 EUR FI4000038385 2016-07-25 09:11:53 -
CCFIN6LSHB 99,30 101,30 EUR FI4000026323 2016-07-25 09:11:53 -
CCFIN7DSHB 100,40 102,40 EUR FI4000026497 2016-07-25 09:11:53 -
CCFTD6ISHB 102,30 104,30 SEK SE0003960632 2016-07-25 09:11:53 -
CCFTD6LSHB 98,30 100,30 SEK SE0004201382 2016-07-25 09:11:53 -
CCXEUR6LSHB 9620,00 9920,00 EUR SE0004200392 2016-07-25 16:15:03 -
CCXEUR7FSHB 989,00 1019,00 EUR FI4000026521 2016-07-25 16:15:01 -
EMTN 307 149,90 151,90 USD XS0858797409 2016-07-25 16:01:53 -
HC15KEXCALSHB 290,80 290,80 SEK SE0006081634 2016-02-26 12:00:00 -
HC15LEXCALSHB 290,40 290,50 SEK SE0006082095 2016-02-26 12:00:00 -
HC16LEXCALSHB 97,90 99,90 SEK SE0006083838 2016-07-25 16:15:03 -
HC26LEXCALSHB 99,30 101,30 SEK SE0006084166 2016-07-25 16:15:04 -
ICOMX6HSHBN 181,70 183,70 SEK SE0004193720 2016-07-25 16:15:04 -
KSNOAK6LSHB 105,00 107,00 NOK NO0010633431 2016-07-25 16:15:00 -
KSNOAK7ASHB 104,40 106,40 NOK NO0010634553 2016-07-25 16:15:01 -
KSNOAK7BSHB 100,80 102,80 NOK NO0010635899 2016-07-25 16:15:01 -
KSNOAK7CSHB 99,30 101,30 NOK NO0010637697 2016-07-25 16:15:02 -
KSNOAK7GSHB 97,40 99,40 NOK NO0010649585 2016-07-25 16:15:00 -
MWEU8FSHB 27,20 29,20 SEK SE0004942399 2016-07-25 16:01:48 -
MWEU8HSHB 18,40 20,40 SEK SE0004942407 2016-07-25 16:01:48 -
MWEU8ISHB 19,50 21,50 SEK SE0004942415 2016-07-25 16:01:48 -
MWOMX8FSHB 16,90 17,90 SEK SE0004941169 2016-07-25 16:01:48 -
MWOMX8HSHB 9,90 10,90 SEK SE0004941177 2016-07-25 16:01:48 -
MWOMX8ISHB 11,10 12,10 SEK SE0004941185 2016-07-25 16:01:48 -
MWUS7FSHB 56,00 58,50 NOK NO0010647498 2016-07-25 16:15:02 -
MWUSA8FSHB 50,00 52,00 SEK SE0004942423 2016-07-25 16:01:48 -
MWUSA8HSHB 38,90 40,90 SEK SE0004942431 2016-07-25 16:01:48 -
MWUSA8ISHB 48,50 50,50 SEK SE0004942449 2016-07-25 16:01:48 -
PC2STOXX6ISHB 128,00 130,00 SEK SE0004840775 2016-07-25 16:15:45 -
PC2STOXX7JSHB 113,30 115,30 SEK SE0005503166 2016-07-25 16:15:18 -
PC2STOXX9DSHB 102,80 104,80 SEK SE0005704608 2016-07-25 16:15:33 -
PCOMX0GSHB 83,00 85,00 SEK SE0006083515 2016-07-25 16:15:09 -
PCOMX0JSHB 94,50 96,50 SEK SE0006083952 2016-07-25 16:15:30 -
PCSTOXX0FSHB 79,20 81,20 SEK SE0006083499 2016-07-25 16:15:06 -
PCSTOXX7JSHB 116,50 118,50 SEK SE0005398112 2016-07-25 16:15:19 -
PCSTOXX8ASHB 110,20 112,20 SEK SE0005503786 2016-07-25 16:15:56 -
PCSTOXX9DSHB 99,40 101,40 SEK SE0005704400 2016-07-25 16:15:16 -
PCSTOXX9FSHB 95,60 97,60 SEK SE0005705050 2016-07-25 16:15:37 -
PCSTOXX9GSHB 97,90 99,90 SEK SE0005705142 2016-07-25 16:15:26 -
SHBC ARMI2 101,00 103,00 SEK SE0006083580 2016-07-25 16:58:15 -
SHBC CE10F 104,60 106,60 SEK SE0006083358 2016-07-25 16:58:15 -
SHBC CE19L 94,90 96,90 SEK SE0006081733 2016-07-25 16:58:15 -
SHBC CE20F 102,20 104,20 SEK SE0006083481 2016-07-25 16:58:15 -
SHBC CE29L 92,90 94,90 SEK SE0006081857 2016-07-25 16:58:15 -
SHBC CE30F 102,90 104,90 SEK SE0006083770 2016-07-25 16:58:15 -
SHBC CE30L 98,50 100,50 SEK SE0006084315 2016-07-25 16:58:15 -
SHBC CE39L 94,30 96,30 SEK SE0006081998 2016-07-25 16:58:15 -
SHBC CE40L 98,00 100,00 SEK SE0006084356 2016-07-25 16:58:15 -
SHBC CE57L 104,10 106,10 SEK SE0005035441 2016-07-25 16:58:15 -
SHBC CEB8L 98,40 100,40 SEK SE0005398161 2016-07-25 09:11:53 -
SHBC CMZB1 98,10 100,10 SEK SE0005307469 2016-07-25 09:11:53 -
SHBC CN11F 100,80 102,80 SEK SE0006084505 2016-07-25 09:11:53 -
SHBC CRAG1 104,70 106,70 SEK SE0005504099 2016-07-25 09:11:53 -
SHBC CX10L 103,20 105,20 EUR FI4000065354 2016-07-25 16:58:24 -
SHBC CX17L 98,10 101,10 SEK SE0004841948 2016-07-25 16:15:05 -
SHBC CX18L 102,20 104,20 SEK SE0005397973 2016-07-25 16:58:15 -
SHBC CX29L 97,70 99,70 EUR FI4000064993 2016-07-25 16:58:15 -
SHBC CX30F 96,60 98,60 EUR FI4000065222 2016-07-25 16:58:24 -
SHBC CX30L 105,50 107,50 EUR FI4000065362 2016-07-25 16:58:24 -
SHBC CX38F 100,10 102,10 EUR FI4000038567 2016-07-25 16:58:15 -
SHBC CX39A 107,10 109,10 EUR FI4000064514 2016-07-25 16:58:15 -
SHBC CX39F 105,50 107,50 EUR SE0005307642 2016-07-25 16:15:02 -
SHBC CX59A 112,70 114,70 EUR FI4000064589 2016-07-25 16:15:02 -
SHBC CX59L 96,40 98,40 EUR FI4000065040 2016-07-25 16:58:15 -
SHBC CX99L 96,50 97,50 SEK SE0006082418 2016-07-25 16:15:05 -
SHBC DNSK1 98,90 100,90 SEK SE0004868628 2016-07-25 09:11:53 -
SHBC EVL EMV0E 85,60 87,60 EUR FI4000065164 2016-07-25 16:15:02 -
SHBC EVL EMV1B 99,40 101,40 EUR FI4000065347 2016-07-25 16:15:00 -
SHBC FTD7L 97,90 98,90 SEK SE0004871879 2016-07-25 09:11:53 -
SHBC IA20E 98,30 100,30 SEK SE0006083341 2016-07-25 16:15:00 -
SHBC IE10E 98,70 100,70 SEK SE0006083176 2016-07-25 16:15:00 -
SHBC IE11E 98,40 100,40 SEK SE0006083184 2016-07-25 16:15:02 -
SHBC IE19A 101,70 103,70 SEK SE0005503893 2016-07-25 16:15:00 -
SHBC IE21E 98,10 100,10 SEK SE0006083325 2016-07-25 16:15:03 -
SHBC IG11E 99,80 101,80 SEK SE0006083150 2016-07-25 16:15:02 -
SHBC IG20E 98,50 100,50 SEK SE0006083333 2016-07-25 16:15:00 -
SHBC IG30E 101,20 103,20 SEK SE0006083382 2016-07-25 16:15:01 -
SHBC IG40F 99,10 101,10 SEK SE0006083390 2016-07-25 16:15:02 -
SHBC IL10D 95,70 97,70 SEK SE0006082962 2016-07-25 16:15:04 -
SHBC IS11E 99,00 101,00 SEK SE0006083168 2016-07-25 16:15:03 -
SHBC IS18A 102,70 104,70 SEK SE0005503901 2016-07-25 16:15:00 -
SHBC IS28L 101,50 103,50 SEK SE0006082087 2016-07-25 16:15:00 -
SHBC IS31E 97,80 99,80 SEK SE0006083317 2016-07-25 16:15:03 -
SHBC ITRX1 98,80 101,80 SEK SE0004549517 2016-07-25 16:15:05 -
SHBC ITRX2 98,90 101,90 SEK SE0004722718 2016-07-25 16:15:04 -
SHBC ITRX3 97,00 100,00 SEK SE0004870145 2016-07-25 16:15:03 -
SHBC ITRX4 95,60 98,60 SEK SE0004951226 2016-07-25 16:15:05 -
SHBC ITRX8 98,80 101,80 SEK SE0005307444 2016-07-25 16:15:03 -
SHBC IW18I 102,90 104,90 SEK SE0006081428 2016-07-25 16:15:03 -
SHBC IW19C 115,70 117,70 SEK SE0005704327 2016-07-25 16:15:04 -
SHBC IW19I 105,80 107,80 SEK SE0006081576 2016-07-25 16:15:04 -
SHBC IW19L 100,60 102,60 SEK SE0006082186 2016-07-25 16:15:01 -
SHBC KE37I 99,70 101,70 SEK SE0006081543 2016-07-25 16:01:48 -
SHBC KF17J 106,70 108,70 EUR FI4000064910 2016-07-25 16:01:48 -
SHBC KN18C 99,20 101,20 EUR FI4000065081 2016-07-25 16:01:48 -
SHBC KN18K 82,70 84,70 EUR FI4000065289 2016-07-25 16:58:24 -
SHBC KN19F 103,90 105,90 EUR FI4000177712 2016-07-25 16:01:48 -
SHBC KN19F 103,90 105,90 EUR FI4000177712 2016-07-25 16:01:48 -
SHBC KS19D 100,60 102,60 EUR FI4000065404 2016-07-25 16:58:24 -
SHBC KS28L 96,20 98,20 EUR FI4000065321 2016-07-25 16:58:24 -
SHBC NOKI1 103,30 105,30 SEK SE0005035417 2016-07-25 09:11:53 -
SHBC PS10F 105,70 107,70 SEK SE0006084745 2016-07-25 16:01:48 -
SHBC PS27L 104,60 106,60 SEK SE0006082228 2016-07-25 16:01:48 -
SHBC RBS2 98,90 100,90 SEK SE0005190048 2016-07-25 16:58:15 -
SHBC STEN2 92,80 94,80 SEK SE0005704459 2016-07-25 16:58:15 -
SHBC STEN3 98,50 100,50 SEK SE0005704442 2016-07-25 16:58:15 -
SHBC STEN4 96,70 98,70 SEK SE0006082558 2016-07-25 16:58:15 -
SHBC STEN5 100,30 102,30 SEK SE0006082566 2016-07-25 16:58:15 -
SHBC STEN6 94,90 96,90 SEK SE0006082657 2016-07-25 16:58:15 -
SHBC STEN7 98,10 100,10 SEK SE0006082665 2016-07-25 16:58:15 -
SHBC STOR5 96,90 98,90 SEK SE0006081303 2016-07-25 09:11:53 -
SHBC TD18A 107,90 109,90 SEK SE0006082368 2016-07-25 16:01:48 -
SHBC TE19C 96,00 98,00 EUR FI4000064654 2016-07-25 16:01:48 -
SHBC TS10B 86,40 87,40 SEK SE0006082640 2016-07-25 16:01:48 -
SHBC TS17H 81,70 83,70 SEK SE0006082707 2016-07-25 16:01:48 -
SHBC TS18E 82,60 84,60 SEK SE0006083309 2016-07-25 16:01:48 -
SHBC UB CX11L 87,50 89,50 EUR FI4000064951 2016-07-25 16:15:02 -
SHBC UB CX21L 87,50 89,50 EUR FI4000064977 2016-07-25 16:15:00 -
SHBC UB CX2F 86,00 88,00 EUR FI4000065149 2016-07-25 16:15:01 -
SHBC UB CX61G 98,90 100,90 EUR FI4000064688 2016-07-25 16:15:03 -
SHBC UB CXB0A 81,70 83,70 EUR FI4000065131 2016-07-25 16:15:00 -
SHBC VOLV6 99,10 101,10 SEK SE0006084489 2016-07-25 09:11:53 -
SHBO 1266 131,00 133,00 SEK SE0003586031 2016-07-25 16:15:03 -
SHBO 1311 99,00 101,00 SEK SE0004057800 2016-07-08 16:30:03 -
SHBO 1312 99,00 101,00 SEK SE0004057818 2016-07-08 16:30:03 -
SHBO 1313 170,50 172,50 SEK SE0004057990 2015-06-30 17:45:00 -
SHBO 1315 154,00 156,00 SEK SE0004084432 2016-07-25 16:15:00 -
SHBO 1321 155,00 157,00 SEK SE0004449056 2016-07-25 16:58:24 -
SHBO 1325 99,40 101,40 SEK SE0004841369 2016-07-25 16:15:03 -
SHBO 1333 139,00 141,00 SEK SE0005029832 2016-07-25 16:01:53 -
SHBO 1334 118,30 120,30 SEK SE0005029840 2016-07-25 16:58:24 -
SHBO 1337 130,70 132,70 SEK SE0005035425 2016-07-25 16:15:00 -
SHBO 1339 99,50 101,50 SEK SE0005131604 2016-07-25 16:01:53 -
SHBO 1341 112,10 114,10 SEK SE0005189750 2016-07-25 16:58:24 -
SHBO 1342 115,20 117,20 SEK SE0005189859 2016-07-25 16:15:03 -
SHBO 1343 111,00 113,00 SEK SE0005189867 2016-07-25 16:15:00 -
SHBO 1344 142,60 144,60 SEK SE0005189875 2016-07-25 16:15:03 -
SHBO 1345 134,30 136,30 SEK SE0005189883 2015-06-17 16:45:00 -
SHBO 1347 131,50 133,50 SEK SE0005189925 2016-07-25 16:01:53 -
SHBO 1348 108,40 110,40 SEK SE0005189982 2016-07-25 16:15:04 -
SHBO 1349 112,20 114,20 SEK SE0005189990 2016-07-25 16:15:03 -
SHBO 1350 141,20 143,20 SEK SE0005190006 2016-07-25 16:15:04 -
SHBO 1355 129,60 131,60 SEK SE0005397916 2016-07-25 09:11:41 -
SHBO 1357 117,80 119,80 SEK SE0005398021 2016-07-25 09:11:41 -
SHBO 1361 120,60 122,60 SEK SE0005503364 2016-07-25 16:01:53 -
SHBO 1362 142,50 144,50 SEK SE0005503372 2016-07-25 16:01:53 -
SHBO 1363 103,00 105,00 SEK SE0005503380 2016-07-25 16:01:53 -
SHBO 1364 112,60 114,60 SEK SE0005503539 2016-07-25 16:01:53 -
SHBO 1367 117,60 119,60 SEK SE0005503828 2016-07-25 16:01:53 -
SHBO 1371 140,90 142,90 SEK SE0005704590 2016-07-25 16:01:53 -
SHBO 1372 110,20 112,20 SEK SE0005704988 2016-07-25 16:01:53 -
SHBO 1373 101,60 103,60 SEK SE0005704996 2016-07-25 16:01:53 -
SHBO 1374 127,50 129,50 SEK SE0005705001 2016-07-25 16:01:53 -
SHBO 1376 116,80 118,80 SEK SE0006081840 2016-07-25 16:01:53 -
SHBO 1377 102,30 104,30 SEK SE0006082020 2016-07-25 16:01:53 -
SHBO 1378 114,70 116,70 SEK SE0006082038 2016-07-25 16:01:53 -
SHBO 1379 115,20 117,20 SEK SE0006082178 2016-07-25 16:01:53 -
SHBO 1380 105,80 107,80 SEK SE0006082202 2016-07-25 16:58:19 -
SHBO 1381 104,50 106,50 SEK SE0006082517 2016-07-25 16:01:53 -
SHBO 1382 99,20 101,20 SEK SE0006082954 2016-07-25 16:01:53 -
SHBO 1385 101,30 103,30 SEK SE0006083903 2016-07-25 16:01:53 -
SHBO 1386 102,40 104,40 SEK SE0006084117 2016-07-25 16:01:53 -
SHBO 1387 102,60 104,60 SEK SE0006084125 2016-07-25 16:01:53 -
SHBO 1388 102,70 104,70 SEK SE0006084133 2016-07-25 16:01:53 -
SHBO 1390 100,50 102,50 SEK SE0006084281 2016-07-25 16:58:19 -
SHBO 1391 107,20 109,20 SEK SE0006084646 2016-07-18 15:46:16 -
SHBO 3042A 124,00 126,00 NOK NO0010627896 2016-07-25 16:01:53 -
SHBO 3042B 139,40 141,40 NOK NO0010627904 2016-07-25 16:01:53 -
SHBO 3043A 153,60 155,80 NOK NO0010643232 2016-07-25 16:15:01 -
SHBO 3043B 200,20 202,90 NOK NO0010643240 2016-07-25 16:15:01 -
SHBO 3046 98,40 100,40 NOK NO0010734189 2016-07-25 16:01:53 -
SHBO 3047U 105,70 107,70 USD NO0010763220 2016-07-25 16:01:53 -
SHBO 3048U 108,90 110,90 USD NO0010766991 2016-07-18 15:46:16 -
SHBO 5071A 99,60 100,60 EUR FI4000026307 2016-07-22 16:01:20 -
SHBO 5071B 99,60 100,60 EUR FI4000026315 2016-07-22 16:01:20 -
SHBO 5072A 130,30 132,30 EUR FI4000026349 2016-07-25 16:01:53 -
SHBO 5072B 168,40 170,40 EUR FI4000026356 2016-07-25 16:01:53 -
SHBO 5074A 100,50 102,50 EUR FI4000026505 2016-07-25 16:01:53 -
SHBO 5074B 103,60 105,60 EUR FI4000026513 2016-07-25 16:01:53 -
SHBO 5076 100,10 102,10 EUR FI4000038377 2016-07-25 16:58:19 -
SHBO 5077 168,00 170,00 EUR FI4000038393 2016-07-25 16:01:53 -
SHBO 5080 117,90 119,90 EUR FI4000038591 2016-07-25 16:58:19 -
SHBO 5081 120,90 122,90 EUR FI4000064506 2016-07-25 16:01:53 -
SHBO 5082 98,80 100,80 EUR FI4000064522 2016-07-25 16:01:53 -
SHBO 5083A 108,10 110,10 EUR FI4000064563 2016-07-25 16:58:19 -
SHBO 5083B 136,00 138,00 EUR FI4000064571 2016-07-25 16:58:19 -
SHBO 5084A 107,80 109,80 EUR FI4000064605 2016-07-25 16:58:19 -
SHBO 5084B 136,10 138,10 EUR FI4000064613 2016-07-25 16:58:19 -
SHBO 5085 104,60 106,60 EUR FI4000064647 2016-07-25 16:01:53 -
SHBO 5086A 99,00 101,00 EUR FI4000064662 2016-07-25 16:01:53 -
SHBO 5086B 101,80 103,80 EUR FI4000064670 2016-07-25 16:01:53 -
SHBO 5087A 106,00 108,00 EUR FI4000064696 2016-07-25 16:01:53 -
SHBO 5087B 115,30 117,30 EUR FI4000064704 2016-07-25 16:01:53 -
SHBO 5088 104,70 106,70 EUR FI4000064761 2016-07-25 16:01:53 -
SHBO 5089 107,60 109,60 EUR FI4000064936 2016-07-25 16:01:53 -
SHBO 5090 104,40 106,40 EUR FI4000065271 2016-07-25 16:01:53 -
SHBO 5500 112,60 114,60 EUR FI4000065008 2016-07-25 16:58:24 -
SHBO 5501 100,40 102,40 EUR FI4000065057 2016-07-25 16:58:24 -
SHBO 5502 100,50 102,50 EUR FI4000065099 2016-07-25 16:58:24 -
SHBO 5503 99,50 101,50 EUR FI4000065123 2016-07-25 16:58:24 -
SHBO 5504 104,40 106,40 EUR FI4000065156 2016-07-25 16:58:24 -
SHBO 5505 108,80 110,80 EUR FI4000065206 2016-07-25 16:58:24 -
SHBO 5506 100,90 102,90 EUR FI4000065248 2016-07-25 16:58:24 -
SHBO 5507 103,60 105,60 EUR FI4000065297 2016-07-25 16:58:24 -
SHBO 5508 106,80 108,80 EUR FI4000065388 2016-07-25 16:58:24 -
SHBO 5509 106,00 108,00 EUR FI4000065396 2016-07-25 16:58:24 -
SHBO 5510 107,20 109,20 EUR FI4000065420 2016-07-25 16:58:24 -
SHBO 5511 110,50 112,50 EUR FI4000065438 2016-07-25 16:58:24 -
SHBO 7008 102,00 102,10 DKK DK0030326715 2013-11-06 17:24:27 -
TCFIN6ISHB 190,60 192,60 EUR FI4000038369 2016-07-25 16:01:48 -
TCUSA7LSHB 135,90 137,90 SEK SE0005503703 2016-07-25 16:01:48 -
TCUSA8LSHB 139,10 141,10 SEK SE0005503711 2016-07-25 16:01:48 -

Uppdaterad 04:28.