Ej börsnoterade / Unlisted

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
AC2TILLV7DSHB 51015,00 52515,00 SEK SE0005704533 2014-10-20 11:15:01 -
ACFIN5FSHB 77195,00 78695,00 EUR SE0003395094 2014-06-03 12:45:00 -
ACFIN5JSHB 46380,00 47880,00 EUR SE0003555929 2014-10-20 11:15:00 -
ACGLOB7ESHB 9290,00 9590,00 SEK SE0005704798 2014-10-20 11:15:00 -
ACGLOB7FSHB 9130,00 9430,00 SEK SE0005704962 2014-10-20 11:15:01 -
ACKIN4KSHB 97,70 99,70 EUR FI4000015821 2014-10-20 11:15:00 -
ACTILLV6ASHB 39700,00 41200,00 SEK SE0005029741 2014-10-20 11:15:00 -
ACTILLV6CSHB 41640,00 43140,00 SEK SE0005035508 2014-10-20 11:15:01 -
ACTILLV6ESHB 42890,00 44390,00 SEK SE0005189719 2014-10-20 11:15:01 -
ACTILLV7BSHB 44615,00 46115,00 SEK SE0005504107 2014-10-20 11:15:00 -
ACTILLV7DSHB 49205,00 50705,00 SEK SE0005704418 2014-10-20 11:15:00 -
CC2ITRAXX6LSHB 90,60 92,60 SEK SE0004200863 2014-10-20 11:07:13 -
CC2XEUR6LSHB 10920,00 11220,00 EUR SE0004202471 2014-10-20 11:15:00 -
CC2XEUR7FSHB 1060,00 1090,00 EUR FI4000038252 2014-10-20 11:15:01 -
CC3XEUR6LSHB 10920,00 11220,00 EUR SE0004202653 2014-10-20 11:15:01 -
CC4ITRAXX6LSHB 114,10 116,10 SEK SE0004357200 2014-10-20 11:07:13 -
CC6CDX7FSHB 10095,00 10395,00 EUR SE0004578763 2014-10-20 11:15:01 -
CCCDX8ASHB 103,90 105,90 EUR FI4000038385 2014-10-20 11:04:11 -
CCERI5LSHB 105,00 107,00 SEK SE0003652437 2014-10-20 11:07:13 -
CCFIN4LSHB 103,10 105,10 EUR FI4000026331 2014-10-20 11:07:13 -
CCFIN6LSHB 105,60 107,60 EUR FI4000026323 2014-10-20 11:07:13 -
CCFIN7DSHB 104,40 106,40 EUR FI4000026497 2014-10-20 11:04:11 -
CCFTD4LSHB 103,30 105,30 SEK SE0004329175 2014-10-20 11:07:13 -
CCFTD6ISHB 103,80 105,80 SEK SE0003960632 2014-10-20 11:07:13 -
CCFTD6LSHB 103,20 105,20 SEK SE0004201382 2014-10-20 11:07:13 -
CCLIN4LSHB 48790,00 49090,00 EUR SE0004202455 2014-10-20 11:15:00 -
CCRBS5LSHB 106,10 108,10 SEK SE0003618636 2014-10-20 11:07:13 -
CCSTE5ISHB 106,50 108,50 EUR FI4000015813 2014-10-20 11:07:13 -
CCSTE5LSHB 109,20 111,20 SEK SE0003652445 2014-10-20 11:07:13 -
CCSTE5LSHB1 106,50 108,50 EUR FI4000015995 2014-10-20 11:07:13 -
CCSTENA4ISHB 107,90 109,90 SEK SE0003959477 2014-10-03 12:13:10 -
CCSTENA6ESHB 104,60 106,60 SEK SE0003963248 2014-10-20 11:15:00 -
CCSTENA6ESHB 104,60 106,60 SEK SE0003963248 2014-10-20 11:15:00 -
CCTEL5ISHB 100,70 102,70 SEK SE0003552421 2014-10-20 11:07:13 -
CCVOL5ISHB 105,70 107,70 SEK SE0003612720 2014-10-20 11:07:13 -
CCXEUR6LSHB 10790,00 11090,00 EUR SE0004200392 2014-10-20 11:15:01 -
CCXEUR7FSHB 1060,00 1090,00 EUR FI4000026521 2014-10-20 11:15:00 -
CommodityBalance15 111,30 111,30 USD - 2014-10-17 12:30:09 -
EMTN 290 117,20 119,20 USD XS0619744401 2014-10-20 11:03:33 -
EMTN 307 122,50 124,50 USD XS0858797409 2014-10-20 11:03:33 -
FCSPREQSHB 1602,90 1603,00 EUR SE0002174524 2014-10-20 11:03:50 -
HC14JEXCALSHB 109,20 109,20 SEK SE0005307816 2014-10-20 11:15:00 -
HC15AEXCALSHB 108,40 108,40 SEK SE0005503729 2014-10-20 11:15:00 -
ICOMX6HSHBN 154,00 156,00 SEK SE0004193720 2014-10-20 11:15:01 -
ICUTD4LSHB 146,50 146,60 SEK SE0004390532 2014-10-20 11:15:00 -
ICUTD5LSHB 155,80 155,90 SEK SE0004608305 2014-10-20 11:15:00 -
ING BANK 4699/FRN/150210 99,70 101,70 SEK SE0004448280 2014-10-20 11:03:50 -
KSNOAK4LSHB 134,70 136,70 NOK NO0010627888 2014-10-20 11:15:00 -
KSNOAK6LSHB 115,30 117,30 NOK NO0010633431 2014-10-20 11:15:01 -
KSNOAK7ASHB 115,30 117,30 NOK NO0010634553 2014-10-20 11:15:00 -
KSNOAK7BSHB 108,00 110,00 NOK NO0010635899 2014-10-20 11:15:00 -
KSNOAK7CSHB 109,80 111,80 NOK NO0010637697 2014-10-20 11:15:01 -
KSNOAK7GSHB 107,80 109,80 NOK NO0010649585 2014-10-20 11:15:00 -
MUNI/360522 112,90 119,90 NOK XS0255134016 2014-08-22 09:47:33 -
MWEU8FSHB 13,20 15,20 SEK SE0004942399 2014-10-20 11:04:12 -
MWEU8HSHB 8,20 10,20 SEK SE0004942407 2014-10-20 11:04:12 -
MWEU8ISHB 8,70 10,70 SEK SE0004942415 2014-10-20 11:04:12 -
MWEUAK5LSHB 0,80 2,30 NOK NO0010697964 2014-10-20 11:15:00 -
MWEURNOK6BSHB 1,30 2,30 NOK NO0010701139 2014-10-20 11:15:00 -
MWNOAK5CSHB 16,30 18,30 NOK NO0010637838 2014-10-20 11:15:00 -
MWOMX8FSHB 13,30 14,30 SEK SE0004941169 2014-10-20 11:04:12 -
MWOMX8HSHB 8,20 9,20 SEK SE0004941177 2014-10-20 11:04:12 -
MWOMX8ISHB 9,10 10,10 SEK SE0004941185 2014-10-20 11:04:12 -
MWUS7FSHB 19,90 22,40 NOK NO0010647498 2014-10-20 11:15:01 -
MWUSA4KSHB 50,00 52,00 NOK NO0010664345 2014-10-20 11:15:00 -
MWUSA8FSHB 15,60 17,60 SEK SE0004942423 2014-10-20 11:04:12 -
MWUSA8HSHB 10,50 12,50 SEK SE0004942431 2014-10-20 11:04:12 -
MWUSA8ISHB 15,40 17,40 SEK SE0004942449 2014-10-20 11:04:12 -
PC2STOXX6ISHB 121,90 123,90 SEK SE0004840775 2014-10-20 11:15:56 -
PC2STOXX7JSHB 99,50 101,50 SEK SE0005503166 2014-10-20 11:15:22 -
PC2STOXX9DSHB 91,50 93,50 SEK SE0005704608 2014-10-20 11:19:38 -
PCSTOXX7CSHB 115,40 117,40 SEK SE0005035458 2014-10-20 11:19:45 -
PCSTOXX7ESHB 112,90 114,90 SEK SE0005131745 2014-10-20 11:17:00 -
PCSTOXX7ISHB 107,60 109,60 SEK SE0005307824 2014-10-20 11:15:32 -
PCSTOXX7JSHB 103,20 105,20 SEK SE0005398112 2014-10-20 11:17:10 -
PCSTOXX8ASHB 96,90 98,90 SEK SE0005503786 2014-10-20 11:18:09 -
PCSTOXX9DSHB 89,10 91,10 SEK SE0005704400 2014-10-20 11:17:28 -
PCSTOXX9FSHB 85,80 87,80 SEK SE0005705050 2014-10-20 11:23:20 -
PCSTOXX9GSHB 89,40 91,40 SEK SE0005705142 2014-10-20 11:17:48 -
PCUSA4LSHB 152,40 154,40 SEK SE0004388965 2014-10-20 11:04:11 -
PCUSA5LSHB 132,00 134,00 SEK SE0004951200 2014-10-20 11:04:12 -
SANDVIK/C/101_70/160318 2,40 2,40 SEK - 2014-10-20 11:15:00 -
SANDVIK/C/101_70/160520 2,20 2,30 SEK - 2014-10-20 11:15:00 -
SANDVIK/C/101_70/160715 2,50 2,50 SEK - 2014-10-20 11:15:00 -
SANDVIK/C/106_80 2,10 2,20 SEK - 2014-10-20 11:15:00 -
SANDVIK/C/106_80/150515 0,90 1,00 SEK - 2014-10-20 11:15:00 -
SHBC CE36F 103,50 105,50 SEK SE0005307675 2014-10-20 11:07:14 -
SHBC CE57L 105,00 107,00 SEK SE0005035441 2014-10-20 11:07:14 -
SHBC CE76F 105,80 107,80 SEK SE0005190162 2014-10-20 11:07:14 -
SHBC CEB8L 100,30 102,30 SEK SE0005398161 2014-10-20 11:07:14 -
SHBC CMZB1 97,00 99,00 SEK SE0005307469 2014-10-20 11:07:14 -
SHBC CRAG1 105,00 107,00 SEK SE0005504099 2014-10-20 11:07:14 -
SHBC CX17L 101,60 104,60 SEK SE0004841948 2014-10-20 11:15:00 -
SHBC CX18L 103,00 105,00 SEK SE0005397973 2014-10-20 11:07:14 -
SHBC CX38F 106,20 108,20 EUR FI4000038567 2014-10-20 11:07:14 -
SHBC CX39A 110,60 112,60 EUR FI4000064514 2014-10-20 11:07:14 -
SHBC CX39F 104,50 106,50 EUR SE0005307642 2014-10-20 11:15:00 -
SHBC CX59A 112,30 114,30 EUR FI4000064589 2014-10-20 11:15:01 -
SHBC DNSK1 99,30 101,30 SEK SE0004868628 2014-10-20 11:07:14 -
SHBC FTD7L 100,90 101,90 SEK SE0004871879 2014-10-20 11:07:14 -
SHBC IE19A 100,90 102,90 SEK SE0005503893 2014-10-20 11:15:00 -
SHBC IS18A 97,60 99,60 SEK SE0005503901 2014-10-20 11:15:00 -
SHBC IS19A 96,40 98,40 SEK SE0005503794 2014-10-20 11:15:01 -
SHBC ITRE1 100,50 101,50 SEK SE0004872273 2014-10-20 11:07:13 -
SHBC ITRX1 106,40 109,40 SEK SE0004549517 2014-10-20 11:15:00 -
SHBC ITRX2 106,70 109,70 SEK SE0004722718 2014-10-20 11:15:00 -
SHBC ITRX3 104,30 107,30 SEK SE0004870145 2014-10-20 11:15:01 -
SHBC ITRX4 101,30 104,30 SEK SE0004951226 2014-10-20 11:15:01 -
SHBC ITRX8 100,30 103,30 SEK SE0005307444 2014-10-20 11:15:01 -
SHBC IW19C 104,90 106,90 SEK SE0005704327 2014-10-20 11:15:01 -
SHBC KF17J 100,00 102,00 EUR FI4000064910 2014-10-15 16:40:21 -
SHBC NOKI1 106,20 108,20 SEK SE0005035417 2014-10-20 11:07:14 -
SHBC PS16L 110,40 112,40 SEK SE0005189958 2014-10-20 11:04:12 -
SHBC PSV5F 110,30 112,30 SEK SE0005189792 2014-10-20 11:04:12 -
SHBC PU16I 112,00 114,00 SEK SE0005397890 2014-10-20 11:04:12 -
SHBC RBS1 98,20 100,20 SEK SE0005190030 2014-10-20 11:07:14 -
SHBC RBS2 100,20 102,20 SEK SE0005190048 2014-10-20 11:07:14 -
SHBC STEN2 97,00 99,00 SEK SE0005704459 2014-10-20 11:07:14 -
SHBC STEN3 101,50 103,50 SEK SE0005704442 2014-10-20 11:07:14 -
SHBC TE19C 90,90 92,90 EUR FI4000064654 2014-10-20 11:04:12 -
SHBC UB CX61G 89,60 91,60 EUR FI4000064688 2014-10-20 11:15:01 -
SHBC VOLV5 96,50 98,50 SEK SE0005190022 2014-10-20 11:07:14 -
SHBO 1148 99,00 101,00 SEK SE0002572255 2014-01-15 08:39:40 -
SHBO 1167 123,80 125,80 SEK SE0002699637 2014-10-20 11:15:00 -
SHBO 1197 105,30 107,30 SEK SE0003045269 2014-10-20 11:15:01 -
SHBO 1198 99,00 101,00 SEK SE0003052166 2014-10-13 13:48:09 -
SHBO 1202 99,70 101,70 SEK SE0003082882 2014-10-20 11:03:19 -
SHBO 1203 99,70 101,70 SEK SE0003084474 2014-10-20 11:03:19 -
SHBO 1205 110,70 113,20 SEK SE0003116144 2014-10-20 11:15:01 -
SHBO 1213 97,60 100,10 SEK SE0003270693 2014-10-20 11:15:01 -
SHBO 1215 99,30 101,30 SEK SE0003271956 2014-10-20 11:03:19 -
SHBO 1226 120,10 122,10 SEK SE0003330174 2014-10-20 11:03:19 -
SHBO 1238 118,20 120,20 SEK SE0003395607 2014-10-20 11:15:01 -
SHBO 1239 100,60 102,60 SEK SE0003396258 2014-10-20 11:03:19 -
SHBO 1242 97,90 - SEK SE0003428184 2014-10-20 11:15:00 -
SHBO 1264 98,30 101,30 SEK SE0003559616 2014-10-20 11:15:00 -
SHBO 1266 114,80 117,80 SEK SE0003586031 2014-10-20 11:15:01 -
SHBO 1271 136,00 138,00 SEK SE0003615699 2014-10-20 11:03:19 -
SHBO 1274 130,70 132,70 SEK SE0003617463 2014-10-20 11:03:19 -
SHBO 1279 118,00 120,00 SEK SE0003653914 2014-10-20 11:03:19 -
SHBO 1283 99,00 102,00 SEK SE0003691104 2014-10-20 11:15:01 -
SHBO 1294 179,30 181,30 SEK SE0003849314 2014-10-20 11:15:01 -
SHBO 1296 105,00 108,00 SEK SE0003910363 2014-10-20 11:15:01 -
SHBO 1297 116,30 119,30 SEK SE0003910371 2014-10-20 11:15:01 -
SHBO 1298 98,30 100,30 SEK SE0003916980 2014-10-20 11:03:50 -
SHBO 1299 122,80 124,80 SEK SE0003918143 2014-10-20 11:03:33 -
SHBO 1301 147,40 149,40 SEK SE0003950252 2014-10-20 11:03:33 -
SHBO 1303 113,30 116,30 SEK SE0003961994 2014-10-20 11:15:00 -
SHBO 1307 135,60 137,60 SEK SE0004050565 2014-10-20 11:15:01 -
SHBO 1310 98,00 100,00 SEK SE0004051316 2014-10-20 11:03:49 -
SHBO 1311 111,00 114,00 SEK SE0004057800 2014-10-20 11:15:00 -
SHBO 1312 100,80 103,80 SEK SE0004057818 2014-10-20 11:15:00 -
SHBO 1313 131,00 134,00 SEK SE0004057990 2014-10-20 11:15:01 -
SHBO 1315 130,50 133,50 SEK SE0004084432 2014-10-20 11:15:00 -
SHBO 1316 123,00 125,00 SEK SE0004084531 2014-10-20 11:03:33 -
SHBO 1319 98,90 100,90 SEK SE0004209633 2014-10-20 11:03:50 -
SHBO 1321 141,00 143,00 SEK SE0004449056 2014-10-20 11:03:19 -
SHBO 1325 103,30 105,30 SEK SE0004841369 2014-10-20 11:15:00 -
SHBO 1326 129,20 131,20 SEK SE0004950343 2014-10-20 11:03:33 -
SHBO 1327 100,30 102,30 SEK SE0004951150 2014-10-20 11:03:33 -
SHBO 1333 109,90 111,90 SEK SE0005029832 2014-10-20 11:03:33 -
SHBO 1334 108,70 110,70 SEK SE0005029840 2014-10-20 11:03:19 -
SHBO 1336 102,80 104,80 SEK SE0005035433 2014-10-20 11:15:01 -
SHBO 1337 112,90 114,90 SEK SE0005035425 2014-10-20 11:15:00 -
SHBO 1339 98,40 100,40 SEK SE0005131604 2014-10-20 11:03:33 -
SHBO 1341 106,40 108,40 SEK SE0005189750 2014-10-20 11:03:19 -
SHBO 1342 107,20 109,20 SEK SE0005189859 2014-10-20 11:15:00 -
SHBO 1343 106,10 108,10 SEK SE0005189867 2014-10-20 11:15:00 -
SHBO 1344 117,80 119,80 SEK SE0005189875 2014-10-20 11:15:01 -
SHBO 1345 117,30 119,30 SEK SE0005189883 2014-10-20 11:15:00 -
SHBO 1347 106,50 108,50 SEK SE0005189925 2014-10-20 11:03:33 -
SHBO 1348 103,10 105,10 SEK SE0005189982 2014-10-20 11:15:01 -
SHBO 1349 107,50 109,50 SEK SE0005189990 2014-10-20 11:15:00 -
SHBO 1350 116,90 118,90 SEK SE0005190006 2014-10-20 11:15:01 -
SHBO 1355 112,10 114,10 SEK SE0005397916 2014-10-20 11:04:40 -
SHBO 1357 105,70 107,70 SEK SE0005398021 2014-10-20 11:04:40 -
SHBO 1361 106,70 108,70 SEK SE0005503364 2014-10-20 11:03:33 -
SHBO 1362 111,70 113,70 SEK SE0005503372 2014-10-20 11:03:33 -
SHBO 1363 103,90 105,90 SEK SE0005503380 2014-10-20 11:03:33 -
SHBO 1364 103,30 105,30 SEK SE0005503539 2014-10-20 11:03:33 -
SHBO 1367 103,30 105,30 SEK SE0005503828 2014-10-20 11:03:33 -
SHBO 1370 104,10 106,10 SEK SE0005704582 2014-10-20 11:03:33 -
SHBO 1371 108,40 110,40 SEK SE0005704590 2014-10-20 11:03:33 -
SHBO 1372 103,00 105,00 SEK SE0005704988 2014-10-20 11:03:33 -
SHBO 1373 102,30 104,30 SEK SE0005704996 2014-10-20 11:03:33 -
SHBO 1374 104,40 106,40 SEK SE0005705001 2014-10-20 11:03:33 -
SHBO 3040A 132,30 134,30 NOK NO0010590805 2014-10-20 11:03:18 -
SHBO 3040B 160,80 162,80 NOK NO0010590813 2014-10-20 11:03:18 -
SHBO 3042A 111,90 113,90 NOK NO0010627896 2014-10-20 11:03:33 -
SHBO 3042B 122,20 124,20 NOK NO0010627904 2014-10-20 11:03:33 -
SHBO 3043A 113,90 116,20 NOK NO0010643232 2014-10-20 11:15:01 -
SHBO 3043B 131,30 134,00 NOK NO0010643240 2014-10-20 11:15:01 -
SHBO 5052A 113,10 115,10 EUR FI4000006135 2014-10-20 11:03:49 -
SHBO 5052B 126,50 128,50 EUR FI4000006143 2014-10-20 11:03:50 -
SHBO 5053 99,70 101,70 EUR FI4000007448 2014-10-20 11:03:19 -
SHBO 5054 99,50 101,50 EUR FI4000009097 2014-10-20 11:03:19 -
SHBO 5055A 130,90 132,90 EUR FI4000009261 2014-10-20 11:03:19 -
SHBO 5055B 162,40 164,40 EUR FI4000009279 2014-10-20 11:03:19 -
SHBO 5057A 99,50 101,50 EUR FI4000010939 2014-10-20 11:03:49 -
SHBO 5057B 99,50 101,50 EUR FI4000010947 2014-10-20 11:03:49 -
SHBO 5058 99,30 101,30 EUR FI4000012828 2014-10-20 11:03:49 -
SHBO 5059A 119,20 121,20 EUR FI4000012836 2014-10-20 11:03:18 -
SHBO 5059B 136,90 138,90 EUR FI4000012844 2014-10-20 11:03:18 -
SHBO 5060A 114,40 116,40 EUR FI4000013073 2014-10-20 11:03:19 -
SHBO 5060B 132,30 134,30 EUR FI4000013081 2014-10-20 11:03:19 -
SHBO 5061A 108,20 110,20 EUR FI4000015771 2014-10-20 11:03:18 -
SHBO 5061B 119,00 121,00 EUR FI4000015789 2014-10-20 11:03:19 -
SHBO 5062A 108,00 110,00 EUR FI4000015797 2014-10-20 11:03:19 -
SHBO 5062B 120,10 122,10 EUR FI4000015805 2014-10-20 11:03:19 -
SHBO 5063A 106,60 108,60 EUR FI4000015979 2014-10-20 11:03:19 -
SHBO 5063B 114,40 116,40 EUR FI4000015987 2014-10-20 11:03:19 -
SHBO 5064A 98,90 100,90 EUR FI4000016068 2014-10-20 11:03:33 -
SHBO 5064B 98,70 100,70 EUR FI4000016076 2014-10-20 11:03:33 -
SHBO 5065A 105,80 107,80 EUR FI4000016142 2014-10-20 11:03:33 -
SHBO 5065B 113,20 115,20 EUR FI4000016167 2014-10-20 11:03:33 -
SHBO 5067A 98,80 100,80 EUR FI4000016514 2014-10-20 11:03:50 -
SHBO 5067B 98,80 100,80 EUR FI4000016522 2014-10-20 11:03:50 -
SHBO 5071A 98,00 100,00 EUR FI4000026307 2014-10-20 11:03:50 -
SHBO 5071B 98,10 100,10 EUR FI4000026315 2014-10-20 11:03:50 -
SHBO 5072A 112,60 114,60 EUR FI4000026349 2014-10-20 11:03:33 -
SHBO 5072B 130,20 132,20 EUR FI4000026356 2014-10-20 11:03:33 -
SHBO 5073A 100,50 102,50 EUR FI4000026471 2014-10-20 11:04:40 -
SHBO 5073B 103,40 105,40 EUR FI4000026489 2014-10-20 11:04:40 -
SHBO 5074A 101,60 103,60 EUR FI4000026505 2014-10-20 11:03:33 -
SHBO 5074B 105,90 107,90 EUR FI4000026513 2014-10-20 11:03:33 -
SHBO 5075 99,40 101,40 EUR FI4000038278 2014-10-20 11:04:40 -
SHBO 5076 98,90 100,90 EUR FI4000038377 2014-10-20 11:04:40 -
SHBO 5077 122,20 124,20 EUR FI4000038393 2014-10-20 11:03:33 -
SHBO 5078 112,70 114,70 EUR FI4000038450 2014-10-20 11:03:33 -
SHBO 5079 102,90 104,90 EUR FI4000038559 2014-10-20 11:03:33 -
SHBO 5080 106,70 108,70 EUR FI4000038591 2014-10-20 11:04:40 -
SHBO 5081 105,90 107,90 EUR FI4000064506 2014-10-20 11:03:33 -
SHBO 5082 101,60 103,60 EUR FI4000064522 2014-10-20 11:03:33 -
SHBO 5083A 101,40 103,40 EUR FI4000064563 2014-10-20 11:04:40 -
SHBO 5083B 112,80 114,80 EUR FI4000064571 2014-10-20 11:04:41 -
SHBO 5084A 101,00 103,00 EUR FI4000064605 2014-10-20 11:04:41 -
SHBO 5084B 112,40 114,40 EUR FI4000064613 2014-10-20 11:04:41 -
SHBO 5085 105,20 107,20 EUR FI4000064647 2014-10-20 11:03:33 -
SHBO 5086A 100,10 102,10 EUR FI4000064662 2014-10-20 11:03:33 -
SHBO 5086B 107,70 109,70 EUR FI4000064670 2014-10-20 11:03:33 -
SHBO 5087A 101,00 103,00 EUR FI4000064696 2014-10-20 11:03:33 -
SHBO 5087B 107,70 109,70 EUR FI4000064704 2014-10-20 11:03:33 -
SHBO 5088 110,10 112,10 EUR FI4000064761 2014-09-30 18:06:05 -
SHBO 7008 102,00 102,10 DKK DK0030326715 2013-11-06 17:24:27 -
TCBRKI5XSHB 85,00 87,00 EUR FI4000016043 2014-10-20 11:15:00 -
TCFIN6ISHB 136,90 138,90 EUR FI4000038369 2014-10-20 11:04:11 -
TCRDX5ESHB 86,30 88,30 EUR FI4000026539 2014-10-20 11:04:11 -
TCUSA4LSHB 159,10 161,10 SEK SE0004391191 2014-10-20 11:04:11 -
TCUSA7LSHB 107,50 109,50 SEK SE0005503703 2014-10-20 11:04:12 -
TCUSA8LSHB 108,20 110,20 SEK SE0005503711 2014-10-20 11:04:12 -
TCWORLD4KSHB 10700,00 - SEK SE0003078450 2014-10-20 11:15:01 -

Uppdaterad 11:31.