Ej börsnoterade / Unlisted

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
AC2TILLV7DSHB 36275,00 37775,00 SEK SE0005704533 2017-01-16 17:30:04 -
ACGLOB7ESHB 9550,00 9850,00 SEK SE0005704798 2017-01-16 17:30:02 -
ACGLOB7FSHB 9525,00 9825,00 SEK SE0005704962 2017-01-16 17:30:04 -
ACGLOB8ASHB 9975,00 10275,00 SEK SE0006082467 2017-01-16 17:30:04 -
ACGLOB8BSHB 9950,00 10250,00 SEK SE0006082525 2017-01-16 17:30:04 -
ACGLOB8CSHB 9525,00 9825,00 SEK SE0006082863 2017-01-16 17:30:04 -
ACGLOB8DSHB 9280,00 9580,00 SEK SE0006083119 2017-01-16 17:30:04 -
ACGLOB8ESHB 9190,00 9490,00 SEK SE0006083275 2017-01-16 17:30:04 -
ACTILLV7BSHB 50070,00 51570,00 SEK SE0005504107 2017-01-16 17:30:06 -
ACTILLV7DSHB 39480,00 40980,00 SEK SE0005704418 2017-01-16 17:30:02 -
CC2XEUR6LSHB 9250,00 9550,00 EUR SE0004202471 2017-01-05 15:00:05 -
CC2XEUR7FSHB 949,00 979,00 EUR FI4000038252 2017-01-16 17:30:06 -
CC3XEUR6LSHB 9250,00 9550,00 EUR SE0004202653 2017-01-05 15:00:05 -
CC4ITRAXX6LSHB 101,60 103,60 SEK SE0004357200 2017-01-10 16:05:56 -
CCCDX8ASHB 94,70 96,70 EUR FI4000038385 2017-01-16 09:14:59 -
CCFIN7DSHB 98,00 100,00 EUR FI4000026497 2017-01-16 09:14:59 -
CCXEUR6LSHB 9250,00 9550,00 EUR SE0004200392 2017-01-05 15:00:05 -
CCXEUR7FSHB 949,00 979,00 EUR FI4000026521 2017-01-16 17:30:06 -
EMTN 307 146,10 148,10 USD XS0858797409 2017-01-16 09:23:23 -
HC15KEXCALSHB 296,20 296,20 SEK SE0006081634 2016-10-20 15:15:00 -
HC15LEXCALSHB 295,80 295,90 SEK SE0006082095 2016-10-20 15:15:00 -
HC16LEXCALSHB 304,00 306,00 SEK SE0006083838 2017-01-16 17:30:03 -
HC17FTRUDESHB 106,30 108,30 SEK SE0006084752 2017-01-16 17:30:03 -
HC17LEXCALSHB 99,50 101,50 SEK SE0006085254 2017-01-16 17:30:03 -
HC26LEXCALSHB 305,50 307,50 SEK SE0006084166 2017-01-16 17:30:03 -
HC27LEXCALSHB 99,50 101,50 SEK SE0006085262 2017-01-16 17:30:03 -
KSNOAK7ASHB 108,80 110,80 NOK NO0010634553 2017-01-16 17:30:06 -
KSNOAK7BSHB 107,60 109,60 NOK NO0010635899 2017-01-16 17:30:06 -
KSNOAK7CSHB 106,40 108,40 NOK NO0010637697 2017-01-16 17:30:04 -
KSNOAK7GSHB 104,50 106,50 NOK NO0010649585 2017-01-16 17:30:06 -
MWEU8FSHB 26,00 28,00 SEK SE0004942399 2017-01-16 17:25:51 -
MWEU8HSHB 17,10 19,10 SEK SE0004942407 2017-01-16 17:25:51 -
MWEU8ISHB 18,20 20,20 SEK SE0004942415 2017-01-16 17:25:51 -
MWOMX8FSHB 25,30 26,30 SEK SE0004941169 2017-01-16 17:25:51 -
MWOMX8HSHB 16,50 17,50 SEK SE0004941177 2017-01-16 17:25:51 -
MWOMX8ISHB 18,10 19,10 SEK SE0004941185 2017-01-16 17:25:51 -
MWUS7FSHB 51,80 54,30 NOK NO0010647498 2017-01-16 17:30:06 -
MWUSA1JSHB 10,40 11,40 SEK SE0006085098 2017-01-16 17:25:51 -
MWUSA8FSHB 44,80 46,80 SEK SE0004942423 2017-01-16 17:25:51 -
MWUSA8HSHB 33,80 35,80 SEK SE0004942431 2017-01-16 17:25:51 -
MWUSA8ISHB 43,90 45,90 SEK SE0004942449 2017-01-16 17:25:51 -
MWUSA9JSHB 9,00 10,00 SEK SE0006085080 2017-01-16 17:25:51 -
PC2STOXX7JSHB 121,00 123,00 SEK SE0005503166 2017-01-16 09:09:45 -
PC2STOXX9DSHB 117,20 119,20 SEK SE0005704608 2017-01-16 17:30:16 -
PCOMX0GSHB 95,40 97,40 SEK SE0006083515 2017-01-16 17:30:16 -
PCOMX0JSHB 106,20 108,20 SEK SE0006083952 2017-01-16 17:30:16 -
PCSTOXX0FSHB 91,90 93,90 SEK SE0006083499 2017-01-16 17:30:16 -
PCSTOXX7JSHB 123,60 125,60 SEK SE0005398112 2017-01-16 17:30:16 -
PCSTOXX8ASHB 119,50 121,50 SEK SE0005503786 2017-01-16 17:30:16 -
PCSTOXX9DSHB 113,40 115,40 SEK SE0005704400 2017-01-16 17:30:17 -
PCSTOXX9FSHB 111,20 113,20 SEK SE0005705050 2017-01-16 17:30:16 -
PCSTOXX9GSHB 112,30 114,30 SEK SE0005705142 2017-01-16 17:30:16 -
SHBC ARMI2 100,70 102,70 SEK SE0006083580 2017-01-16 09:15:00 -
SHBC CE10F 92,10 94,10 SEK SE0006083358 2017-01-16 09:15:00 -
SHBC CE11L 102,40 104,40 SEK SE0006085296 2017-01-16 09:15:00 -
SHBC CE19L 95,70 97,70 SEK SE0006081733 2017-01-16 09:14:59 -
SHBC CE20F 91,60 93,60 SEK SE0006083481 2017-01-16 09:15:00 -
SHBC CE29L 94,30 96,30 SEK SE0006081857 2017-01-16 09:14:59 -
SHBC CE30F 95,40 97,40 SEK SE0006083770 2017-01-16 09:15:00 -
SHBC CE30L 99,40 101,40 SEK SE0006084315 2017-01-16 09:15:00 -
SHBC CE39L 92,40 94,40 SEK SE0006081998 2017-01-16 09:14:59 -
SHBC CE40L 98,40 100,40 SEK SE0006084356 2017-01-16 09:15:00 -
SHBC CE57L 101,10 103,10 SEK SE0005035441 2017-01-16 09:14:59 -
SHBC CEB8L 99,00 101,00 SEK SE0005398161 2017-01-16 09:14:59 -
SHBC CMZB1 97,90 99,90 SEK SE0005307469 2017-01-16 09:14:59 -
SHBC CN11F 96,50 98,50 SEK SE0006084505 2017-01-16 09:15:00 -
SHBC CRAG1 104,90 106,90 SEK SE0005504099 2017-01-16 09:14:59 -
SHBC CU31F 99,70 101,70 SEK SE0006084760 2017-01-16 09:15:00 -
SHBC CU51L 99,10 101,10 SEK SE0006085130 2017-01-16 09:15:00 -
SHBC CX10L 100,80 102,80 EUR FI4000065354 2017-01-16 17:25:42 -
SHBC CX17L 98,40 101,40 SEK SE0004841948 2017-01-16 17:30:06 -
SHBC CX18L 98,20 100,20 SEK SE0005397973 2017-01-16 09:14:59 -
SHBC CX21F 102,40 104,40 EUR FI4000177720 2017-01-16 09:15:00 -
SHBC CX21L 100,60 102,60 EUR FI4000177787 2017-01-16 09:15:00 -
SHBC CX29L 96,20 98,20 EUR FI4000064993 2017-01-16 09:14:59 -
SHBC CX30F 97,40 99,40 EUR FI4000065222 2017-01-16 17:25:42 -
SHBC CX30L 108,50 110,50 EUR FI4000065362 2017-01-16 17:25:42 -
SHBC CX38F 100,70 102,70 EUR FI4000038567 2017-01-16 09:14:59 -
SHBC CX39A 102,60 104,60 EUR FI4000064514 2017-01-16 09:14:59 -
SHBC CX39F 102,10 104,10 EUR SE0005307642 2017-01-16 17:30:04 -
SHBC CX59A 104,80 106,80 EUR FI4000064589 2017-01-16 17:30:06 -
SHBC CX59L 93,60 95,60 EUR FI4000065040 2017-01-16 09:14:59 -
SHBC CX99L 97,40 98,40 SEK SE0006082418 2017-01-16 17:30:02 -
SHBC DNSK1 97,90 99,90 SEK SE0004868628 2017-01-16 09:14:59 -
SHBC EVL EMV0E 87,80 89,80 EUR FI4000065164 2017-01-16 17:30:06 -
SHBC EVL EMV1B 93,50 95,50 EUR FI4000065347 2017-01-16 17:30:06 -
SHBC EVL EMV9L 92,30 94,30 EUR FI4000177753 2017-01-16 17:30:06 -
SHBC FTD7L 97,00 98,00 SEK SE0004871879 2017-01-16 09:14:59 -
SHBC IA20E 97,80 99,80 SEK SE0006083341 2017-01-16 17:30:03 -
SHBC IE10E 99,50 101,50 SEK SE0006083176 2017-01-16 17:30:03 -
SHBC IE11E 98,60 100,60 SEK SE0006083184 2017-01-16 17:30:03 -
SHBC IE19A 102,00 104,00 SEK SE0005503893 2017-01-16 17:30:03 -
SHBC IE21E 99,30 101,30 SEK SE0006083325 2017-01-16 17:30:03 -
SHBC IG11E 100,80 102,80 SEK SE0006083150 2017-01-16 17:30:03 -
SHBC IG20E 98,70 100,70 SEK SE0006083333 2017-01-16 17:30:01 -
SHBC IG30E 102,80 104,80 SEK SE0006083382 2017-01-16 17:30:03 -
SHBC IG40F 99,90 101,90 SEK SE0006083390 2017-01-16 17:30:01 -
SHBC IL10D 95,60 97,60 SEK SE0006082962 2017-01-16 17:30:06 -
SHBC IS11E 99,90 101,90 SEK SE0006083168 2017-01-16 17:30:03 -
SHBC IS18A 105,20 107,20 SEK SE0005503901 2017-01-16 17:30:03 -
SHBC IS28L 103,30 105,30 SEK SE0006082087 2017-01-16 17:30:01 -
SHBC IS31E 99,20 101,20 SEK SE0006083317 2017-01-16 17:30:02 -
SHBC ITRX1 94,20 97,20 SEK SE0004549517 2017-01-16 17:30:04 -
SHBC ITRX2 94,30 97,30 SEK SE0004722718 2017-01-16 17:30:06 -
SHBC ITRX3 95,70 98,70 SEK SE0004870145 2017-01-16 17:30:04 -
SHBC ITRX4 94,80 97,80 SEK SE0004951226 2017-01-16 17:30:04 -
SHBC ITRX8 94,80 97,80 SEK SE0005307444 2017-01-16 17:30:06 -
SHBC IW18I 105,00 107,00 SEK SE0006081428 2017-01-16 17:30:03 -
SHBC IW19C 125,30 127,30 SEK SE0005704327 2017-01-16 17:30:03 -
SHBC IW19I 110,60 112,60 SEK SE0006081576 2017-01-16 17:30:00 -
SHBC IW19L 101,80 103,80 SEK SE0006082186 2017-01-16 17:30:02 -
SHBC KB19J 105,40 107,40 EUR FI4000177738 2017-01-16 17:25:51 -
SHBC KE37I 100,40 102,40 SEK SE0006081543 2017-01-16 17:25:51 -
SHBC KF17J 105,10 107,10 EUR FI4000064910 2017-01-16 17:25:51 -
SHBC KL19L 104,50 106,50 EUR FI4000177779 2017-01-16 17:25:51 -
SHBC KN18C 116,10 118,10 EUR FI4000065081 2017-01-16 17:25:51 -
SHBC KN18K 66,90 68,90 EUR FI4000065289 2017-01-16 17:25:42 -
SHBC KN19F 92,30 94,30 EUR FI4000177712 2017-01-16 17:25:51 -
SHBC KS19D 104,90 106,90 EUR FI4000065404 2016-11-11 15:20:57 -
SHBC KS19L 101,40 103,40 EUR FI4000177761 2017-01-16 17:25:51 -
SHBC NL AC1H 105,50 107,50 EUR XS1477673237 2017-01-16 17:30:04 -
SHBC NL RC7J 99,60 101,60 EUR XS1505657582 2017-01-16 17:30:06 -
SHBC NOKI1 101,10 103,10 SEK SE0005035417 2017-01-16 09:14:59 -
SHBC PS10F 111,90 113,90 SEK SE0006084745 2017-01-16 17:25:51 -
SHBC PS27L 112,40 114,40 SEK SE0006082228 2017-01-16 17:25:51 -
SHBC RBS2 98,50 100,50 SEK SE0005190048 2017-01-16 09:14:59 -
SHBC STEN2 95,10 97,10 SEK SE0005704459 2017-01-16 09:14:59 -
SHBC STEN3 102,50 104,50 SEK SE0005704442 2017-01-16 09:14:59 -
SHBC STEN4 95,10 97,60 SEK SE0006082558 2017-01-16 09:14:59 -
SHBC STEN5 100,80 103,30 SEK SE0006082566 2017-01-16 09:14:59 -
SHBC STEN6 94,10 96,60 SEK SE0006082657 2017-01-16 09:14:59 -
SHBC STEN7 98,90 101,40 SEK SE0006082665 2017-01-16 09:15:00 -
SHBC STOR5 96,80 98,80 SEK SE0006081303 2017-01-16 09:14:59 -
SHBC TA CX91F 87,30 89,30 EUR FI4000064746 2016-08-25 14:03:09 -
SHBC TD18A 113,70 115,70 SEK SE0006082368 2017-01-16 17:25:51 -
SHBC TE19C 106,30 108,30 EUR FI4000064654 2017-01-16 17:25:51 -
SHBC TS10B 96,00 97,00 SEK SE0006082640 2017-01-16 17:25:51 -
SHBC TS17H 90,50 92,50 SEK SE0006082707 2017-01-16 17:25:51 -
SHBC TS18E 90,30 92,30 SEK SE0006083309 2017-01-16 17:25:51 -
SHBC UB CX11L 90,20 92,20 EUR FI4000064951 2017-01-16 17:30:06 -
SHBC UB CX21L 90,20 92,20 EUR FI4000064977 2017-01-16 17:30:06 -
SHBC UB CX2F 86,40 88,40 EUR FI4000065149 2017-01-16 17:30:06 -
SHBC UB CX61G 98,80 100,80 EUR FI4000064688 2017-01-16 17:30:06 -
SHBC UB CXB0A 83,90 85,90 EUR FI4000065131 2017-01-16 17:30:06 -
SHBC VOLV6 96,40 98,40 SEK SE0006084489 2017-01-16 09:15:00 -
SHBO 1321 160,60 162,60 SEK SE0004449056 2017-01-16 17:25:42 -
SHBO 1325 99,10 101,10 SEK SE0004841369 2017-01-16 17:30:03 -
SHBO 1334 121,50 123,50 SEK SE0005029840 2017-01-16 17:25:42 -
SHBO 1337 135,60 137,60 SEK SE0005035425 2017-01-16 17:30:03 -
SHBO 1339 97,00 99,00 SEK SE0005131604 2017-01-16 09:23:23 -
SHBO 1341 120,70 122,70 SEK SE0005189750 2017-01-16 17:25:42 -
SHBO 1342 123,60 125,60 SEK SE0005189859 2017-01-16 17:30:00 -
SHBO 1343 119,00 121,00 SEK SE0005189867 2017-01-16 17:30:03 -
SHBO 1344 152,50 154,50 SEK SE0005189875 2017-01-16 17:30:03 -
SHBO 1345 134,30 136,30 SEK SE0005189883 2015-06-17 16:45:00 -
SHBO 1347 129,50 131,50 SEK SE0005189925 2017-01-16 17:25:47 -
SHBO 1348 113,90 115,90 SEK SE0005189982 2017-01-16 17:30:03 -
SHBO 1349 120,50 122,50 SEK SE0005189990 2017-01-16 17:30:03 -
SHBO 1361 118,10 120,10 SEK SE0005503364 2017-01-16 17:25:47 -
SHBO 1362 137,30 139,30 SEK SE0005503372 2017-01-16 17:25:47 -
SHBO 1363 98,40 100,40 SEK SE0005503380 2017-01-16 09:23:23 -
SHBO 1364 110,50 112,50 SEK SE0005503539 2017-01-16 17:25:47 -
SHBO 1371 136,10 138,10 SEK SE0005704590 2017-01-16 17:25:47 -
SHBO 1372 108,90 110,90 SEK SE0005704988 2017-01-16 17:25:47 -
SHBO 1373 98,20 100,20 SEK SE0005704996 2017-01-16 09:23:23 -
SHBO 1374 123,90 125,90 SEK SE0005705001 2017-01-16 17:25:47 -
SHBO 1376 117,10 119,10 SEK SE0006081840 2017-01-16 17:25:47 -
SHBO 1377 98,70 100,70 SEK SE0006082020 2017-01-16 09:23:23 -
SHBO 1378 115,10 117,10 SEK SE0006082038 2017-01-16 09:23:23 -
SHBO 1379 116,30 118,30 SEK SE0006082178 2017-01-16 17:25:47 -
SHBO 1380 107,90 109,90 SEK SE0006082202 2017-01-16 17:25:57 -
SHBO 1381 102,80 104,80 SEK SE0006082517 2017-01-16 09:23:23 -
SHBO 1382 98,00 100,00 SEK SE0006082954 2017-01-16 09:23:23 -
SHBO 1385 98,80 100,80 SEK SE0006083903 2017-01-16 17:25:47 -
SHBO 1386 96,80 98,80 SEK SE0006084117 2017-01-16 17:25:47 -
SHBO 1387 98,00 100,00 SEK SE0006084125 2017-01-16 09:23:23 -
SHBO 1388 99,60 101,60 SEK SE0006084133 2017-01-16 09:23:23 -
SHBO 1390 100,60 102,60 SEK SE0006084281 2017-01-16 09:23:57 -
SHBO 1391 103,30 105,30 SEK SE0006084646 2017-01-16 17:25:47 -
SHBO 1396 103,40 105,40 SEK SE0006085205 2017-01-16 17:25:47 -
SHBO 3043A 149,90 152,20 NOK NO0010643232 2017-01-16 17:30:06 -
SHBO 3043B 193,40 196,20 NOK NO0010643240 2017-01-16 17:30:06 -
SHBO 3046 97,00 99,00 NOK NO0010734189 2017-01-16 09:23:23 -
SHBO 3047U 101,80 103,80 USD NO0010763220 2017-01-16 17:25:47 -
SHBO 3048U 105,90 107,90 USD NO0010766991 2017-01-16 09:23:23 -
SHBO 5074A 101,30 103,30 EUR FI4000026505 2017-01-16 09:23:23 -
SHBO 5074B 105,30 107,30 EUR FI4000026513 2017-01-16 09:23:23 -
SHBO 5077 162,90 164,90 EUR FI4000038393 2017-01-16 17:25:47 -
SHBO 5083A 110,00 112,00 EUR FI4000064563 2017-01-16 17:25:57 -
SHBO 5083B 142,90 144,90 EUR FI4000064571 2017-01-16 17:25:57 -
SHBO 5084A 109,50 111,50 EUR FI4000064605 2017-01-16 17:25:57 -
SHBO 5084B 142,60 144,60 EUR FI4000064613 2017-01-16 17:25:57 -
SHBO 5085 108,90 110,90 EUR FI4000064647 2017-01-16 17:25:47 -
SHBO 5086A 100,00 102,00 EUR FI4000064662 2017-01-16 09:23:23 -
SHBO 5086B 104,20 106,20 EUR FI4000064670 2017-01-16 17:25:47 -
SHBO 5087A 102,40 104,40 EUR FI4000064696 2017-01-16 17:25:47 -
SHBO 5087B 107,40 109,40 EUR FI4000064704 2017-01-16 17:25:47 -
SHBO 5088 104,70 106,70 EUR FI4000064761 2017-01-16 09:23:23 -
SHBO 5089 106,00 108,00 EUR FI4000064936 2017-01-16 09:23:23 -
SHBO 5090 100,80 102,80 EUR FI4000065271 2017-01-16 17:25:47 -
SHBO 5500 106,00 108,00 EUR FI4000065008 2017-01-16 17:25:42 -
SHBO 5501 100,80 102,80 EUR FI4000065057 2017-01-16 17:25:42 -
SHBO 5502 99,70 101,70 EUR FI4000065099 2017-01-16 17:25:42 -
SHBO 5503 103,10 105,10 EUR FI4000065123 2017-01-16 17:25:42 -
SHBO 5504 101,30 103,30 EUR FI4000065156 2017-01-16 17:25:42 -
SHBO 5505 108,00 110,00 EUR FI4000065206 2017-01-16 17:25:42 -
SHBO 5506 98,80 100,80 EUR FI4000065248 2017-01-16 17:25:42 -
SHBO 5507 100,60 102,60 EUR FI4000065297 2017-01-16 17:25:42 -
SHBO 5508 101,80 103,80 EUR FI4000065388 2017-01-16 17:25:42 -
SHBO 5509 101,50 103,50 EUR FI4000065396 2017-01-16 17:25:42 -
SHBO 5510 105,70 107,70 EUR FI4000065420 2017-01-16 17:25:42 -
SHBO 5511 103,10 105,10 EUR FI4000065438 2017-01-16 17:25:42 -
SHBO 7008 102,00 102,10 DKK DK0030326715 2013-11-06 17:24:27 -
TCUSA7LSHB 146,50 148,50 SEK SE0005503703 2017-01-16 17:25:51 -
TCUSA8LSHB 149,20 151,20 SEK SE0005503711 2017-01-16 17:25:51 -

Uppdaterad 18:02.