Ej börsnoterade / Unlisted

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
AC2TILLV7DSHB 49250,00 50750,00 SEK SE0005704533 2017-04-20 00:00:11 -
ACGLOB7ESHB 10115,00 10415,00 SEK SE0005704798 2017-04-21 09:09:46 -
ACGLOB7FSHB 10105,00 10405,00 SEK SE0005704962 2017-04-21 09:09:47 -
ACGLOB8ASHB 9895,00 10195,00 SEK SE0006082467 2017-04-21 11:15:00 -
ACGLOB8BSHB 9835,00 10135,00 SEK SE0006082525 2017-04-21 17:30:06 -
ACGLOB8DSHB 9935,00 10235,00 SEK SE0006083119 2017-04-21 17:30:00 -
ACGLOB8ESHB 9815,00 10115,00 SEK SE0006083275 2017-04-21 17:30:06 -
ACTILLV7DSHB 49255,00 50755,00 SEK SE0005704418 2017-04-11 17:30:05 -
CC2XEUR6LSHB 9250,00 9550,00 EUR SE0004202471 2017-01-05 15:00:05 -
CC2XEUR7FSHB 935,00 965,00 EUR FI4000038252 2017-04-21 09:09:57 -
CC3XEUR6LSHB 9250,00 9550,00 EUR SE0004202653 2017-01-05 15:00:05 -
CC4ITRAXX6LSHB 101,60 103,60 SEK SE0004357200 2017-01-10 16:05:56 -
CCCDX8ASHB 95,80 97,80 EUR FI4000038385 2017-04-21 09:11:22 -
CCFIN7DSHB 99,00 101,00 EUR FI4000026497 2017-03-29 09:07:42 -
CCXEUR6LSHB 9250,00 9550,00 EUR SE0004200392 2017-01-05 15:00:05 -
CCXEUR7FSHB 935,00 965,00 EUR FI4000026521 2017-04-21 09:09:58 -
EMTN 307 153,70 155,70 USD XS0858797409 2017-04-21 09:13:51 -
HC15KEXCALSHB 296,20 296,20 SEK SE0006081634 2016-10-20 15:15:00 -
HC15LEXCALSHB 295,80 295,90 SEK SE0006082095 2016-10-20 15:15:00 -
HC16LEXCALSHB 304,60 306,60 SEK SE0006083838 2017-03-24 09:00:06 -
HC17FTRUDESHB 108,50 110,50 SEK SE0006084752 2017-04-21 11:45:00 -
HC17LEXCALSHB 99,60 101,60 SEK SE0006085254 2017-04-21 11:30:08 -
HC26LEXCALSHB 306,10 308,10 SEK SE0006084166 2017-03-24 09:00:03 -
HC27LEXCALSHB 99,60 101,60 SEK SE0006085262 2017-04-21 11:30:06 -
KSNOAK7ASHB -1,00 1,00 NOK NO0010634553 2017-02-07 05:15:00 -
KSNOAK7BSHB -1,00 1,00 NOK NO0010635899 2017-03-13 17:30:05 -
KSNOAK7CSHB -1,00 1,00 NOK NO0010637697 2017-04-06 17:30:05 -
KSNOAK7GSHB 106,30 108,30 NOK NO0010649585 2017-04-21 09:10:04 -
MWEU8FSHB 35,40 37,40 SEK SE0004942399 2017-04-21 14:39:42 -
MWEU8HSHB 24,70 26,70 SEK SE0004942407 2017-04-21 14:39:42 -
MWEU8ISHB 26,00 28,00 SEK SE0004942415 2017-04-21 14:39:42 -
MWOMX8FSHB 31,40 32,40 SEK SE0004941169 2017-04-21 14:39:42 -
MWOMX8HSHB 21,10 22,10 SEK SE0004941177 2017-04-21 14:39:42 -
MWOMX8ISHB 22,80 23,80 SEK SE0004941185 2017-04-21 14:39:42 -
MWUS7FSHB 55,70 58,20 NOK NO0010647498 2017-04-21 16:45:00 -
MWUSA1JSHB 11,10 12,10 SEK SE0006085098 2017-04-21 09:13:40 -
MWUSA8FSHB 54,20 56,20 SEK SE0004942423 2017-04-21 13:15:09 -
MWUSA8HSHB 41,90 43,90 SEK SE0004942431 2017-04-21 13:15:09 -
MWUSA8ISHB 52,60 54,60 SEK SE0004942449 2017-04-21 13:15:09 -
MWUSA9JSHB 9,50 10,50 SEK SE0006085080 2017-04-21 09:13:40 -
PC2STOXX7JSHB 123,30 125,30 SEK SE0005503166 2017-04-21 13:00:00 -
PCOMX0JSHB 113,70 115,70 SEK SE0006083952 2017-04-21 17:30:10 -
PCSTOXX0FSHB 97,90 99,90 SEK SE0006083499 2017-04-21 17:30:10 -
PCSTOXX7JSHB 125,40 127,40 SEK SE0005398112 2017-04-21 15:00:00 -
PCSTOXX8ASHB 122,40 124,40 SEK SE0005503786 2017-04-21 17:15:00 -
PCSTOXX9DSHB 118,50 120,50 SEK SE0005704400 2017-04-21 17:30:10 -
PCSTOXX9FSHB 116,30 118,30 SEK SE0005705050 2017-04-21 17:30:10 -
SGAIO/1/OMXSX5E 102,30 104,30 SEK SE0009723109 2017-04-21 17:15:00 -
SHBC ARMI2 102,70 104,70 SEK SE0006083580 2017-04-21 14:24:02 -
SHBC CE10F 93,70 95,70 SEK SE0006083358 2017-04-21 14:24:02 -
SHBC CE11L 101,60 103,60 SEK SE0006085296 2017-04-21 14:24:02 -
SHBC CE19L 96,50 98,50 SEK SE0006081733 2017-04-21 09:11:22 -
SHBC CE20F 93,80 95,80 SEK SE0006083481 2017-04-21 14:24:02 -
SHBC CE29L 95,30 97,30 SEK SE0006081857 2017-04-21 09:11:22 -
SHBC CE30F 96,50 98,50 SEK SE0006083770 2017-04-21 14:24:02 -
SHBC CE30L 99,00 101,00 SEK SE0006084315 2017-04-21 09:11:22 -
SHBC CE39L 94,70 96,70 SEK SE0006081998 2017-04-21 14:24:02 -
SHBC CE40L 98,70 100,70 SEK SE0006084356 2017-04-21 14:24:02 -
SHBC CE57L 99,90 101,90 SEK SE0005035441 2017-04-21 09:11:22 -
SHBC CEB8L 98,80 100,80 SEK SE0005398161 2017-04-21 09:11:22 -
SHBC CMZB1 98,00 100,00 SEK SE0005307469 2017-04-21 09:11:22 -
SHBC CN11F 94,30 96,30 SEK SE0006084505 2017-04-21 09:11:22 -
SHBC CN11L 99,80 101,80 SEK SE0006085452 2017-04-21 09:11:22 -
SHBC CRAG1 101,90 103,90 SEK SE0005504099 2017-04-21 09:11:22 -
SHBC CU12F 99,90 101,90 SEK SE0006085833 2017-04-21 14:24:02 -
SHBC CU31F 98,20 100,20 SEK SE0006084760 2017-04-21 14:24:02 -
SHBC CU51L 97,40 99,40 SEK SE0006085130 2017-04-21 09:11:22 -
SHBC CX10L 102,80 104,80 EUR FI4000065354 2017-04-21 14:39:31 -
SHBC CX17L 98,00 101,00 SEK SE0004841948 2017-04-21 16:15:00 -
SHBC CX18L 99,30 101,30 SEK SE0005397973 2017-04-21 09:11:22 -
SHBC CX21F 104,70 106,70 EUR FI4000177720 2017-04-21 14:24:02 -
SHBC CX21L 101,60 103,60 EUR FI4000177787 2017-04-21 14:24:02 -
SHBC CX29L 98,70 100,70 EUR FI4000064993 2017-04-21 09:11:22 -
SHBC CX30F 98,90 100,90 EUR FI4000065222 2017-04-21 09:13:58 -
SHBC CX30L 110,70 112,70 EUR FI4000065362 2017-04-21 14:39:31 -
SHBC CX38F 103,00 105,00 EUR FI4000038567 2017-04-21 14:24:02 -
SHBC CX39A 103,70 105,70 EUR FI4000064514 2017-04-21 09:11:22 -
SHBC CX39F 102,40 104,40 EUR SE0005307642 2017-04-21 09:09:58 -
SHBC CX51L 100,90 102,90 EUR FI4000177845 2017-04-21 14:24:02 -
SHBC CX59A 105,80 107,80 EUR FI4000064589 2017-04-21 16:00:06 -
SHBC CX59L 96,10 98,10 EUR FI4000065040 2017-04-21 09:11:22 -
SHBC DNSK1 97,70 99,70 SEK SE0004868628 2017-04-21 09:11:22 -
SHBC EVL EMV0E 92,10 94,10 EUR FI4000065164 2017-04-21 17:30:06 -
SHBC EVL EMV1B 95,90 97,90 EUR FI4000065347 2017-04-21 17:30:07 -
SHBC EVL EMV9L 96,40 98,40 EUR FI4000177753 2017-04-21 17:30:06 -
SHBC FTD7L 96,80 97,80 SEK SE0004871879 2017-04-21 09:11:22 -
SHBC IA20E 98,40 100,40 SEK SE0006083341 2017-04-21 09:11:01 -
SHBC IE10E 99,80 101,80 SEK SE0006083176 2017-04-21 13:00:07 -
SHBC IE11E 99,00 101,00 SEK SE0006083184 2017-04-21 13:00:07 -
SHBC IE19A 102,80 104,80 SEK SE0005503893 2017-04-21 17:30:05 -
SHBC IE21E 99,90 101,90 SEK SE0006083325 2017-04-21 17:15:03 -
SHBC IG11E 101,80 103,80 SEK SE0006083150 2017-04-21 17:30:05 -
SHBC IG20E 99,50 101,50 SEK SE0006083333 2017-04-21 17:15:05 -
SHBC IG30E 103,30 105,30 SEK SE0006083382 2017-04-21 15:45:01 -
SHBC IG40F 100,70 102,70 SEK SE0006083390 2017-04-21 17:15:00 -
SHBC IS11E 102,00 104,00 SEK SE0006083168 2017-04-21 17:15:06 -
SHBC IS18A 109,10 111,10 SEK SE0005503901 2017-04-21 17:30:05 -
SHBC IS28L 104,90 106,90 SEK SE0006082087 2017-04-21 17:15:01 -
SHBC IS31E 101,30 103,30 SEK SE0006083317 2017-04-21 17:15:01 -
SHBC ITRX1 94,10 97,10 SEK SE0004549517 2017-04-21 09:09:57 -
SHBC ITRX2 94,20 97,20 SEK SE0004722718 2017-04-21 09:09:58 -
SHBC ITRX3 95,20 98,20 SEK SE0004870145 2017-04-21 09:09:58 -
SHBC ITRX4 94,50 97,50 SEK SE0004951226 2017-04-21 09:09:58 -
SHBC ITRX8 95,60 98,60 SEK SE0005307444 2017-04-21 09:10:01 -
SHBC IW18I 104,80 106,80 SEK SE0006081428 2017-04-21 17:30:05 -
SHBC IW19C 127,10 129,10 SEK SE0005704327 2017-04-21 17:30:05 -
SHBC IW19I 112,20 114,20 SEK SE0006081576 2017-04-21 17:15:06 -
SHBC IW19L 103,00 105,00 SEK SE0006082186 2017-04-21 14:45:00 -
SHBC KB19J 98,80 100,80 EUR FI4000177738 2017-04-21 11:33:42 -
SHBC KE37I 102,30 104,30 SEK SE0006081543 2017-04-21 13:15:08 -
SHBC KF10C 99,20 101,20 EUR FI4000177860 2017-04-21 14:39:42 -
SHBC KF17J 106,40 108,40 EUR FI4000064910 2017-04-21 14:39:42 -
SHBC KF20D 100,20 102,20 EUR FI4000177878 2017-04-21 14:39:42 -
SHBC KK10B 86,60 88,60 EUR FI4000177811 2017-04-21 14:39:42 -
SHBC KL19L 110,40 112,40 EUR FI4000177779 2017-04-21 14:39:42 -
SHBC KN18K 74,90 76,90 EUR FI4000065289 2017-04-21 14:39:31 -
SHBC KN19F 98,60 100,60 EUR FI4000177712 2017-04-21 14:39:42 -
SHBC KS19D 104,90 106,90 EUR FI4000065404 2016-11-11 15:20:57 -
SHBC KS19L 103,70 105,70 EUR FI4000177761 2017-04-21 14:39:42 -
SHBC NL AC1H 107,40 109,40 EUR XS1477673237 2017-04-21 17:15:00 -
SHBC NL RC7J 102,50 104,50 EUR XS1505657582 2017-04-21 17:15:00 -
SHBC NOKI1 101,00 103,00 SEK SE0005035417 2017-04-21 09:11:22 -
SHBC PS10F 115,80 117,80 SEK SE0006084745 2017-04-21 14:39:42 -
SHBC PS27L 115,50 117,50 SEK SE0006082228 2017-04-21 13:15:08 -
SHBC RBS2 98,50 100,50 SEK SE0005190048 2017-04-21 09:11:22 -
SHBC STEN2 97,40 99,40 SEK SE0005704459 2017-04-21 14:24:02 -
SHBC STEN3 105,80 107,80 SEK SE0005704442 2017-04-21 14:24:02 -
SHBC STEN4 97,10 99,60 SEK SE0006082558 2017-04-21 14:24:02 -
SHBC STEN5 98,80 101,30 SEK SE0006082566 2017-04-21 14:24:02 -
SHBC STEN6 96,30 98,80 SEK SE0006082657 2017-04-21 14:24:02 -
SHBC STEN7 97,40 99,90 SEK SE0006082665 2017-04-21 14:24:02 -
SHBC STOR5 96,70 98,70 SEK SE0006081303 2017-04-21 09:11:22 -
SHBC TA CX91F 87,30 89,30 EUR FI4000064746 2016-08-25 14:03:09 -
SHBC TD18A 112,80 114,80 SEK SE0006082368 2017-04-21 13:15:08 -
SHBC TE19C 114,00 116,00 EUR FI4000064654 2017-04-21 14:39:42 -
SHBC TS10B 102,80 103,80 SEK SE0006082640 2017-04-21 14:39:42 -
SHBC TS17H 95,50 97,50 SEK SE0006082707 2017-04-21 14:39:42 -
SHBC TS18E 95,30 97,30 SEK SE0006083309 2017-04-21 14:39:42 -
SHBC UB CX11L 91,50 93,50 EUR FI4000064951 2017-04-21 16:15:00 -
SHBC UB CX21L 91,50 93,50 EUR FI4000064977 2017-04-21 16:15:00 -
SHBC UB CX2F 88,40 90,40 EUR FI4000065149 2017-04-21 16:00:06 -
SHBC UB CX61G 94,80 96,80 EUR FI4000064688 2017-04-21 16:00:06 -
SHBC UB CXB0A 85,80 87,80 EUR FI4000065131 2017-04-21 16:15:00 -
SHBC VOLV6 96,90 98,90 SEK SE0006084489 2017-04-21 09:11:22 -
SHBO 1325 99,10 101,10 SEK SE0004841369 2017-04-21 09:11:04 -
SHBO 1334 127,30 129,30 SEK SE0005029840 2017-04-21 13:15:22 -
SHBO 1337 -1,00 1,00 SEK SE0005035425 2017-04-09 01:30:03 -
SHBO 1339 96,70 98,70 SEK SE0005131604 2017-04-21 09:13:51 -
SHBO 1341 131,70 133,70 SEK SE0005189750 2017-04-21 14:39:31 -
SHBO 1342 130,60 132,60 SEK SE0005189859 2017-04-21 17:15:00 -
SHBO 1343 123,80 125,80 SEK SE0005189867 2017-04-21 17:30:05 -
SHBO 1344 160,50 162,50 SEK SE0005189875 2017-04-21 17:30:05 -
SHBO 1345 134,30 136,30 SEK SE0005189883 2015-06-17 16:45:00 -
SHBO 1347 135,30 137,30 SEK SE0005189925 2017-04-21 13:15:15 -
SHBO 1348 117,30 119,30 SEK SE0005189982 2017-04-21 17:30:05 -
SHBO 1349 125,70 127,70 SEK SE0005189990 2017-04-21 17:30:05 -
SHBO 1361 129,00 131,00 SEK SE0005503364 2017-04-21 14:39:37 -
SHBO 1362 147,30 149,30 SEK SE0005503372 2017-04-21 13:15:15 -
SHBO 1363 98,20 100,20 SEK SE0005503380 2017-04-21 09:13:51 -
SHBO 1364 116,70 118,70 SEK SE0005503539 2017-04-21 14:39:37 -
SHBO 1371 145,80 147,80 SEK SE0005704590 2017-04-21 13:15:15 -
SHBO 1372 114,50 116,50 SEK SE0005704988 2017-04-21 14:39:37 -
SHBO 1373 98,90 100,90 SEK SE0005704996 2017-04-21 14:39:37 -
SHBO 1374 130,40 132,40 SEK SE0005705001 2017-04-21 14:39:37 -
SHBO 1376 119,00 121,00 SEK SE0006081840 2017-04-21 13:15:15 -
SHBO 1377 99,70 101,70 SEK SE0006082020 2017-04-21 09:13:51 -
SHBO 1378 116,90 118,90 SEK SE0006082038 2017-04-21 09:13:51 -
SHBO 1379 117,50 119,50 SEK SE0006082178 2017-04-21 11:33:35 -
SHBO 1380 108,60 110,60 SEK SE0006082202 2017-04-21 11:06:36 -
SHBO 1381 104,50 106,50 SEK SE0006082517 2017-04-21 09:13:51 -
SHBO 1382 98,40 100,40 SEK SE0006082954 2017-04-21 13:15:15 -
SHBO 1385 100,90 102,90 SEK SE0006083903 2017-04-21 13:15:15 -
SHBO 1386 98,50 100,50 SEK SE0006084117 2017-04-21 13:15:15 -
SHBO 1387 98,40 100,40 SEK SE0006084125 2017-04-21 09:13:51 -
SHBO 1388 100,80 102,80 SEK SE0006084133 2017-04-21 14:39:37 -
SHBO 1390 100,30 102,30 SEK SE0006084281 2017-04-21 11:06:36 -
SHBO 1391 103,30 105,30 SEK SE0006084646 2017-04-21 09:13:51 -
SHBO 1396 104,40 106,40 SEK SE0006085205 2017-04-21 13:15:15 -
SHBO 1397 103,00 105,00 SEK SE0006085759 2017-04-06 15:15:14 -
SHBO 3043A 155,20 157,40 NOK NO0010643232 2017-04-21 17:00:04 -
SHBO 3043B 202,70 205,40 NOK NO0010643240 2017-04-21 16:15:00 -
SHBO 3046 98,10 100,10 NOK NO0010734189 2017-04-21 13:15:15 -
SHBO 3047U 103,80 105,80 USD NO0010763220 2017-04-21 13:15:15 -
SHBO 3048U 105,70 107,70 USD NO0010766991 2017-04-21 09:13:51 -
SHBO 5077 174,10 176,10 EUR FI4000038393 2017-04-21 11:33:35 -
SHBO 5083A 110,00 112,00 EUR FI4000064563 2017-04-21 14:24:10 -
SHBO 5083B 143,20 145,20 EUR FI4000064571 2017-04-21 14:24:10 -
SHBO 5084A 109,60 111,60 EUR FI4000064605 2017-04-21 14:24:10 -
SHBO 5084B 142,90 144,90 EUR FI4000064613 2017-04-21 14:24:10 -
SHBO 5085 111,30 113,30 EUR FI4000064647 2017-04-21 13:15:15 -
SHBO 5086A 99,20 101,20 EUR FI4000064662 2017-04-21 13:15:15 -
SHBO 5086B 102,10 104,10 EUR FI4000064670 2017-04-21 14:39:37 -
SHBO 5087A 104,10 106,10 EUR FI4000064696 2017-04-21 11:33:35 -
SHBO 5087B 110,80 112,80 EUR FI4000064704 2017-04-21 11:33:35 -
SHBO 5088 106,30 108,30 EUR FI4000064761 2017-04-21 14:39:37 -
SHBO 5089 107,70 109,70 EUR FI4000064936 2017-04-21 09:13:51 -
SHBO 5090 99,30 101,30 EUR FI4000065271 2017-04-21 13:15:15 -
SHBO 5500 108,40 110,40 EUR FI4000065008 2017-04-21 13:15:22 -
SHBO 5501 104,70 106,70 EUR FI4000065057 2017-04-21 14:39:31 -
SHBO 5502 99,40 101,40 EUR FI4000065099 2017-04-21 13:15:22 -
SHBO 5503 103,80 105,80 EUR FI4000065123 2017-04-21 14:39:31 -
SHBO 5504 102,90 104,90 EUR FI4000065156 2017-04-21 14:39:31 -
SHBO 5505 112,10 114,10 EUR FI4000065206 2017-04-21 14:39:32 -
SHBO 5506 102,20 104,20 EUR FI4000065248 2017-04-21 13:15:22 -
SHBO 5507 99,70 101,70 EUR FI4000065297 2017-04-21 13:15:22 -
SHBO 5508 103,70 105,70 EUR FI4000065388 2017-04-21 11:33:26 -
SHBO 5509 104,30 106,30 EUR FI4000065396 2017-04-21 14:39:32 -
SHBO 5510 107,30 109,30 EUR FI4000065420 2017-04-21 14:39:32 -
SHBO 5511 104,60 106,60 EUR FI4000065438 2017-04-21 14:39:32 -
SHBO 7008 102,00 102,10 DKK DK0030326715 2013-11-06 17:24:27 -

Uppdaterad 17:40.