Ej börsnoterade / Unlisted

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
ACGLOB7FSHB 9850,00 10150,00 SEK SE0005704962 2017-06-23 00:00:09 -
ACGLOB8ASHB 9850,00 10150,00 SEK SE0006082467 2017-06-23 16:45:00 -
ACGLOB8BSHB 9795,00 10095,00 SEK SE0006082525 2017-06-23 16:45:00 -
ACGLOB8DSHB 10015,00 10315,00 SEK SE0006083119 2017-06-23 17:30:05 -
ACGLOB8ESHB 9690,00 9990,00 SEK SE0006083275 2017-06-23 18:45:00 -
CC2XEUR7FSHB 940,00 970,00 EUR FI4000038252 2017-06-23 00:00:00 -
CCCDX8ASHB 96,50 98,50 EUR FI4000038385 2017-06-22 09:31:42 -
CCXEUR7FSHB 940,00 970,00 EUR FI4000026521 2017-06-23 00:00:00 -
EMTN 307 157,00 159,00 USD XS0858797409 2017-06-22 17:16:26 -
HC16LEXCALSHB 304,60 306,60 SEK SE0006083838 2017-03-24 09:00:06 -
HC17FTRUDESHB 100,90 102,90 SEK SE0006084752 2017-06-23 00:00:20 -
HC17LEXCALSHB 98,80 100,80 SEK SE0006085254 2017-06-23 00:00:20 -
HC26LEXCALSHB 306,10 308,10 SEK SE0006084166 2017-03-24 09:00:03 -
HC27LEXCALSHB 98,80 100,80 SEK SE0006085262 2017-06-23 00:00:20 -
KSNOAK7GSHB 106,50 108,50 NOK NO0010649585 2017-06-23 00:00:09 -
MWEU0ESHB 5,70 7,70 SEK SE0006086229 2017-06-22 16:52:42 -
MWEU8FSHB 43,20 45,20 SEK SE0004942399 2017-06-22 16:52:42 -
MWEU8HSHB 31,30 33,30 SEK SE0004942407 2017-06-22 16:52:42 -
MWEU8ISHB 32,60 34,60 SEK SE0004942415 2017-06-22 15:53:49 -
MWOMX0ESHB 7,80 8,80 SEK SE0006086237 2017-06-22 16:52:42 -
MWOMX8FSHB 37,50 38,50 SEK SE0004941169 2017-06-22 16:52:42 -
MWOMX8HSHB 26,10 27,10 SEK SE0004941177 2017-06-22 16:52:42 -
MWOMX8ISHB 27,90 28,90 SEK SE0004941185 2017-06-22 16:52:42 -
MWUSA1JSHB 9,20 10,20 SEK SE0006085098 2017-06-22 09:31:01 -
MWUSA8FSHB 59,30 61,30 SEK SE0004942423 2017-06-22 16:52:42 -
MWUSA8HSHB 46,50 48,50 SEK SE0004942431 2017-06-22 16:52:42 -
MWUSA8ISHB 57,60 59,60 SEK SE0004942449 2017-06-22 16:52:42 -
MWUSA9JSHB 7,80 8,80 SEK SE0006085080 2017-06-22 09:31:01 -
PC2STOXX7JSHB 123,50 125,50 SEK SE0005503166 2017-06-23 00:00:08 -
PCOMX0JSHB 118,80 120,80 SEK SE0006083952 2017-06-23 09:00:00 -
PCSTOXX7JSHB 125,80 127,80 SEK SE0005398112 2017-06-23 16:00:00 -
PCSTOXX8ASHB 123,60 125,60 SEK SE0005503786 2017-06-23 16:00:00 -
PCSTOXX9DSHB 123,00 125,00 SEK SE0005704400 2017-06-23 17:30:00 -
PCSTOXX9FSHB 121,70 123,70 SEK SE0005705050 2017-06-23 17:15:00 -
SGAIO/1/OMXSX5E 104,10 106,10 SEK SE0009723109 2017-06-23 17:30:00 -
SHBC ARMI2 104,30 106,30 SEK SE0006083580 2017-06-22 16:52:32 -
SHBC CE10F 96,30 98,30 SEK SE0006083358 2017-06-22 16:52:32 -
SHBC CE11L 101,30 103,30 SEK SE0006085296 2017-06-22 09:31:42 -
SHBC CE19L 98,90 100,90 SEK SE0006081733 2017-06-22 16:52:32 -
SHBC CE20F 96,40 98,40 SEK SE0006083481 2017-06-22 16:52:32 -
SHBC CE29L 97,20 99,20 SEK SE0006081857 2017-06-22 16:52:32 -
SHBC CE30F 100,00 102,00 SEK SE0006083770 2017-06-22 16:52:32 -
SHBC CE30L 100,20 102,20 SEK SE0006084315 2017-06-22 09:31:42 -
SHBC CE39L 96,70 98,70 SEK SE0006081998 2017-06-22 15:54:00 -
SHBC CE40L 100,40 102,40 SEK SE0006084356 2017-06-22 09:31:42 -
SHBC CE57L 100,00 102,00 SEK SE0005035441 2017-06-22 09:31:42 -
SHBC CEB8L 99,50 101,50 SEK SE0005398161 2017-06-22 09:31:42 -
SHBC CMZB1 98,40 100,40 SEK SE0005307469 2017-06-22 09:31:42 -
SHBC CN11F 94,90 96,90 SEK SE0006084505 2017-06-22 15:54:00 -
SHBC CN11L 99,70 101,70 SEK SE0006085452 2017-06-22 09:31:42 -
SHBC CRAG1 102,60 104,60 SEK SE0005504099 2017-06-22 09:31:42 -
SHBC CU12F 100,00 102,00 SEK SE0006085833 2017-06-22 16:52:32 -
SHBC CU31F 96,40 98,40 SEK SE0006084760 2017-06-22 16:52:32 -
SHBC CU51L 98,50 100,50 SEK SE0006085130 2017-06-22 16:52:32 -
SHBC CX10L 106,40 108,40 EUR FI4000065354 2017-06-22 15:53:45 -
SHBC CX12F 101,30 103,30 EUR FI4000177894 2017-06-22 16:52:32 -
SHBC CX17L 98,00 101,00 SEK SE0004841948 2017-06-23 00:00:09 -
SHBC CX18L 99,70 101,70 SEK SE0005397973 2017-06-22 09:31:42 -
SHBC CX21F 108,10 110,10 EUR FI4000177720 2017-06-22 15:54:00 -
SHBC CX21L 105,30 107,30 EUR FI4000177787 2017-06-22 15:54:00 -
SHBC CX29L 101,40 103,40 EUR FI4000064993 2017-06-22 16:52:32 -
SHBC CX30F 101,80 103,80 EUR FI4000065222 2017-06-22 17:16:21 -
SHBC CX30L 115,10 117,10 EUR FI4000065362 2017-06-22 15:53:45 -
SHBC CX38F 103,30 105,30 EUR FI4000038567 2017-06-22 16:52:32 -
SHBC CX39A 104,30 106,30 EUR FI4000064514 2017-06-22 09:31:42 -
SHBC CX39F 103,10 105,10 EUR SE0005307642 2017-06-23 00:00:09 -
SHBC CX51L 104,80 106,80 EUR FI4000177845 2017-06-22 15:54:00 -
SHBC CX59A 106,40 108,40 EUR FI4000064589 2017-06-23 07:00:00 -
SHBC CX59L 98,30 100,30 EUR FI4000065040 2017-06-22 16:52:32 -
SHBC DNSK1 98,20 100,20 SEK SE0004868628 2017-06-22 09:31:42 -
SHBC EVL EMV0E 83,20 85,20 EUR FI4000065164 2017-06-23 17:45:00 -
SHBC EVL EMV1B 94,50 96,50 EUR FI4000065347 2017-06-23 18:15:00 -
SHBC EVL EMV9L 91,80 93,80 EUR FI4000177753 2017-06-23 18:15:00 -
SHBC FTD7L 97,30 98,30 SEK SE0004871879 2017-06-22 09:31:42 -
SHBC IA20E 99,80 101,80 SEK SE0006083341 2017-06-23 15:15:00 -
SHBC IE10E 101,20 103,20 SEK SE0006083176 2017-06-23 16:45:00 -
SHBC IE11E 100,60 102,60 SEK SE0006083184 2017-06-23 18:00:00 -
SHBC IE19A 104,70 106,70 SEK SE0005503893 2017-06-23 18:00:00 -
SHBC IE21E 101,80 103,80 SEK SE0006083325 2017-06-23 16:45:00 -
SHBC IG11E 103,50 105,50 SEK SE0006083150 2017-06-23 16:45:00 -
SHBC IG20E 100,40 102,40 SEK SE0006083333 2017-06-23 16:00:00 -
SHBC IG30E 105,60 107,60 SEK SE0006083382 2017-06-23 12:00:02 -
SHBC IG40F 102,00 104,00 SEK SE0006083390 2017-06-23 09:30:03 -
SHBC IS11E 103,80 105,80 SEK SE0006083168 2017-06-23 09:00:00 -
SHBC IS18A 112,30 114,30 SEK SE0005503901 2017-06-23 09:00:03 -
SHBC IS28L 107,50 109,50 SEK SE0006082087 2017-06-23 09:00:03 -
SHBC IS31E 103,50 105,50 SEK SE0006083317 2017-06-23 09:00:03 -
SHBC ITRX1 94,20 97,20 SEK SE0004549517 2017-06-23 00:00:09 -
SHBC ITRX2 100,20 103,20 SEK SE0004722718 2017-06-23 00:00:09 -
SHBC ITRX3 95,30 98,30 SEK SE0004870145 2017-06-23 16:15:00 -
SHBC ITRX4 94,70 97,70 SEK SE0004951226 2017-06-23 18:15:00 -
SHBC ITRX8 95,90 98,90 SEK SE0005307444 2017-06-23 00:00:09 -
SHBC IW18I 108,10 110,10 SEK SE0006081428 2017-06-23 17:30:00 -
SHBC IW19C 135,80 137,80 SEK SE0005704327 2017-06-23 17:30:00 -
SHBC IW19I 116,70 118,70 SEK SE0006081576 2017-06-23 17:30:00 -
SHBC IW19L 104,70 106,70 SEK SE0006082186 2017-06-23 17:00:00 -
SHBC KB10E 98,50 100,50 EUR FI4000177902 2017-06-22 16:52:42 -
SHBC KE37I 103,20 105,20 SEK SE0006081543 2017-06-22 09:31:01 -
SHBC KF10C 106,50 108,50 EUR FI4000177860 2017-06-22 15:53:49 -
SHBC KF20D 107,60 109,60 EUR FI4000177878 2017-06-22 16:52:42 -
SHBC KK10B 83,40 85,40 EUR FI4000177811 2017-06-22 16:52:42 -
SHBC KN18K 96,10 98,10 EUR FI4000065289 2017-06-22 17:16:21 -
SHBC KN19F 113,40 115,40 EUR FI4000177712 2017-06-22 15:53:49 -
SHBC KV30E 103,90 105,90 EUR FI4000177886 2017-06-22 16:52:42 -
SHBC NL AC1H 113,10 115,10 EUR XS1477673237 2017-06-23 17:30:05 -
SHBC NL RC7J 108,60 110,60 EUR XS1505657582 2017-06-23 17:30:05 -
SHBC NOKI1 101,10 103,10 SEK SE0005035417 2017-06-22 09:31:42 -
SHBC PS10F 119,00 121,00 SEK SE0006084745 2017-06-22 16:52:42 -
SHBC PS12E 99,90 101,90 SEK SE0006086187 2017-06-22 16:52:42 -
SHBC PS27L 116,50 118,50 SEK SE0006082228 2017-06-22 16:52:42 -
SHBC Q AB10E 94,40 97,40 SEK SE0006086112 2017-06-23 17:00:05 -
SHBC RBS2 98,70 100,70 SEK SE0005190048 2017-06-22 15:54:00 -
SHBC STEN2 97,90 99,90 SEK SE0005704459 2017-06-22 09:31:42 -
SHBC STEN3 106,50 108,50 SEK SE0005704442 2017-06-22 09:31:42 -
SHBC STEN4 97,90 100,40 SEK SE0006082558 2017-06-22 15:54:00 -
SHBC STEN5 99,60 102,10 SEK SE0006082566 2017-06-22 15:54:00 -
SHBC STEN6 97,20 99,70 SEK SE0006082657 2017-06-22 15:54:00 -
SHBC STEN7 98,30 100,80 SEK SE0006082665 2017-06-22 15:54:00 -
SHBC STOR5 98,50 100,50 SEK SE0006081303 2017-06-22 09:31:42 -
SHBC TA CX91F 87,30 89,30 EUR FI4000064746 2016-08-25 14:03:09 -
SHBC TD18A 105,60 107,60 SEK SE0006082368 2017-06-22 16:52:42 -
SHBC TE19C 119,90 121,90 EUR FI4000064654 2017-06-22 16:52:42 -
SHBC TS10B 109,90 110,90 SEK SE0006082640 2017-06-22 16:52:42 -
SHBC TS17H 97,90 99,90 SEK SE0006082707 2017-06-22 16:52:42 -
SHBC TS18E 99,80 101,80 SEK SE0006083309 2017-06-22 16:52:42 -
SHBC UB CX11L 96,20 98,20 EUR FI4000064951 2017-06-23 16:15:00 -
SHBC UB CX21L 96,20 98,20 EUR FI4000064977 2017-06-23 16:15:00 -
SHBC UB CX2F 92,70 94,70 EUR FI4000065149 2017-06-23 16:00:00 -
SHBC UB CX61G 97,20 99,20 EUR FI4000064688 2017-06-23 16:00:00 -
SHBC UB CXB0A 88,70 90,70 EUR FI4000065131 2017-06-23 00:00:09 -
SHBC VOLV6 97,60 99,60 SEK SE0006084489 2017-06-22 09:31:42 -
SHBO 1325 99,00 101,00 SEK SE0004841369 2017-06-23 00:00:20 -
SHBO 1334 132,70 134,70 SEK SE0005029840 2017-06-22 17:16:21 -
SHBO 1339 96,60 98,60 SEK SE0005131604 2017-06-22 09:31:16 -
SHBO 1341 142,10 144,10 SEK SE0005189750 2017-06-22 17:16:21 -
SHBO 1342 138,80 140,80 SEK SE0005189859 2017-06-23 09:00:03 -
SHBO 1343 129,70 131,70 SEK SE0005189867 2017-06-23 17:30:00 -
SHBO 1344 165,50 167,50 SEK SE0005189875 2017-06-23 17:45:00 -
SHBO 1345 134,30 136,30 SEK SE0005189883 2015-06-17 16:45:00 -
SHBO 1348 121,60 123,60 SEK SE0005189982 2017-06-23 17:30:00 -
SHBO 1349 131,90 133,90 SEK SE0005189990 2017-06-23 17:30:00 -
SHBO 1361 136,50 138,50 SEK SE0005503364 2017-06-22 17:16:26 -
SHBO 1362 152,80 154,80 SEK SE0005503372 2017-06-22 17:16:26 -
SHBO 1363 98,20 100,20 SEK SE0005503380 2017-06-22 09:31:16 -
SHBO 1364 122,80 124,80 SEK SE0005503539 2017-06-22 17:16:26 -
SHBO 1371 149,60 151,60 SEK SE0005704590 2017-06-22 17:16:26 -
SHBO 1372 119,50 121,50 SEK SE0005704988 2017-06-22 17:16:26 -
SHBO 1373 99,30 101,30 SEK SE0005704996 2017-06-22 09:31:16 -
SHBO 1374 133,40 135,40 SEK SE0005705001 2017-06-22 17:16:26 -
SHBO 1376 118,80 120,80 SEK SE0006081840 2017-06-22 17:16:26 -
SHBO 1377 100,40 102,40 SEK SE0006082020 2017-06-22 16:52:47 -
SHBO 1378 116,60 118,60 SEK SE0006082038 2017-06-22 17:16:26 -
SHBO 1379 116,90 118,90 SEK SE0006082178 2017-06-22 17:16:26 -
SHBO 1380 106,50 108,50 SEK SE0006082202 2017-06-22 09:31:35 -
SHBO 1381 105,20 107,20 SEK SE0006082517 2017-06-22 17:16:26 -
SHBO 1382 98,10 100,10 SEK SE0006082954 2017-06-22 09:31:16 -
SHBO 1385 102,70 104,70 SEK SE0006083903 2017-06-22 15:53:41 -
SHBO 1386 100,00 102,00 SEK SE0006084117 2017-06-22 15:53:41 -
SHBO 1387 99,30 101,30 SEK SE0006084125 2017-06-22 09:31:16 -
SHBO 1388 102,20 104,20 SEK SE0006084133 2017-06-22 16:52:47 -
SHBO 1390 99,00 101,00 SEK SE0006084281 2017-06-22 09:31:35 -
SHBO 1391 103,40 105,40 SEK SE0006084646 2017-06-22 17:16:26 -
SHBO 1396 104,20 106,20 SEK SE0006085205 2017-06-22 15:53:41 -
SHBO 1397 103,00 105,00 SEK SE0006085759 2017-04-06 15:15:14 -
SHBO 3043A 57,90 60,10 NOK NO0010643232 2017-06-21 00:00:09 -
SHBO 3043B 106,00 108,80 NOK NO0010643240 2017-06-21 00:00:09 -
SHBO 3046 99,30 101,30 NOK NO0010734189 2017-06-22 16:52:47 -
SHBO 3047U 104,30 106,30 USD NO0010763220 2017-06-22 17:16:26 -
SHBO 3048U 104,50 106,50 USD NO0010766991 2017-06-22 17:16:26 -
SHBO 5077 179,90 181,90 EUR FI4000038393 2017-06-22 17:16:26 -
SHBO 5083A 108,60 110,60 EUR FI4000064563 2017-06-22 09:31:35 -
SHBO 5083B 136,80 138,80 EUR FI4000064571 2017-06-22 17:16:31 -
SHBO 5084A 107,90 109,90 EUR FI4000064605 2017-06-22 09:31:35 -
SHBO 5084B 135,50 137,50 EUR FI4000064613 2017-06-22 15:53:55 -
SHBO 5085 114,30 116,30 EUR FI4000064647 2017-06-22 16:52:47 -
SHBO 5086A 101,10 103,10 EUR FI4000064662 2017-06-22 15:53:41 -
SHBO 5086B 106,90 108,90 EUR FI4000064670 2017-06-22 17:16:26 -
SHBO 5087A 107,60 109,60 EUR FI4000064696 2017-06-22 17:16:26 -
SHBO 5087B 117,90 119,90 EUR FI4000064704 2017-06-22 17:16:26 -
SHBO 5088 108,50 110,50 EUR FI4000064761 2017-06-22 17:16:26 -
SHBO 5089 104,70 106,70 EUR FI4000064936 2017-06-22 09:31:16 -
SHBO 5090 100,70 102,70 EUR FI4000065271 2017-06-22 09:31:16 -
SHBO 5500 114,80 116,80 EUR FI4000065008 2017-06-22 17:16:21 -
SHBO 5501 110,40 112,40 EUR FI4000065057 2017-06-22 16:52:54 -
SHBO 5502 101,50 103,50 EUR FI4000065099 2017-06-22 16:52:54 -
SHBO 5503 104,80 106,80 EUR FI4000065123 2017-06-22 17:16:21 -
SHBO 5504 104,10 106,10 EUR FI4000065156 2017-06-22 09:31:22 -
SHBO 5505 117,10 119,10 EUR FI4000065206 2017-06-22 17:16:21 -
SHBO 5506 105,10 107,10 EUR FI4000065248 2017-06-22 16:52:54 -
SHBO 5507 100,60 102,60 EUR FI4000065297 2017-06-22 09:31:22 -
SHBO 5508 107,80 109,80 EUR FI4000065388 2017-06-22 17:16:21 -
SHBO 5509 105,40 107,40 EUR FI4000065396 2017-06-22 15:53:45 -
SHBO 5510 111,90 113,90 EUR FI4000065420 2017-06-22 16:52:55 -
SHBO 5511 104,30 106,30 EUR FI4000065438 2017-06-22 15:53:45 -

Uppdaterad 22:18.