Ej börsnoterade / Unlisted

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
AC2TILLV7DSHB 35535,00 37035,00 SEK SE0005704533 2016-02-12 17:30:03 -
ACGLOB7ESHB 7100,00 7400,00 SEK SE0005704798 2016-02-12 17:30:03 -
ACGLOB7FSHB 6980,00 7280,00 SEK SE0005704962 2016-02-12 17:30:02 -
ACGLOB8ASHB 8090,00 8390,00 SEK SE0006082467 2016-02-12 17:30:03 -
ACGLOB8BSHB 7940,00 8240,00 SEK SE0006082525 2016-02-12 17:30:03 -
ACGLOB8CSHB 7860,00 8160,00 SEK SE0006082863 2016-02-12 17:30:03 -
ACGLOB8DSHB 6925,00 7225,00 SEK SE0006083119 2016-02-12 17:30:03 -
ACGLOB8ESHB 7025,00 7325,00 SEK SE0006083275 2016-02-12 17:30:03 -
ACTILLV6ASHB 49210,00 50710,00 SEK SE0005029741 2016-02-03 17:30:04 -
ACTILLV6CSHB 15125,00 16625,00 SEK SE0005035508 2016-02-12 17:30:00 -
ACTILLV6ESHB 15260,00 16760,00 SEK SE0005189719 2016-02-12 17:30:03 -
ACTILLV7BSHB 22330,00 23830,00 SEK SE0005504107 2016-02-12 17:30:03 -
ACTILLV7DSHB 38010,00 39510,00 SEK SE0005704418 2016-02-12 17:30:02 -
CC2ITRAXX6LSHB 91,00 93,00 SEK SE0004200863 2016-02-11 13:52:14 -
CC2XEUR6LSHB 9975,00 10275,00 EUR SE0004202471 2016-02-12 17:30:01 -
CC2XEUR7FSHB 997,00 1027,00 EUR FI4000038252 2016-02-12 17:30:02 -
CC3XEUR6LSHB 9975,00 10275,00 EUR SE0004202653 2016-02-12 17:30:01 -
CC4ITRAXX6LSHB 100,80 102,80 SEK SE0004357200 2016-02-11 13:52:14 -
CCCDX8ASHB 93,60 95,60 EUR FI4000038385 2016-02-11 13:52:14 -
CCERI5LSHB 103,40 105,40 SEK SE0003652437 2016-01-07 09:12:46 -
CCFIN6LSHB 101,40 103,40 EUR FI4000026323 2016-02-11 13:52:14 -
CCFIN7DSHB 101,90 103,90 EUR FI4000026497 2016-02-11 13:52:14 -
CCFTD6ISHB 101,90 103,90 SEK SE0003960632 2016-02-11 13:52:14 -
CCFTD6LSHB 100,20 102,20 SEK SE0004201382 2016-02-11 09:32:59 -
CCRBS5LSHB 104,40 106,40 SEK SE0003618636 2016-01-07 09:12:46 -
CCSTE5LSHB 105,70 107,70 SEK SE0003652445 2016-01-07 09:12:46 -
CCSTE5LSHB1 99,60 101,60 EUR FI4000015995 2015-12-29 09:07:30 -
CCSTENA6ESHB 101,60 103,60 SEK SE0003963248 2016-02-12 17:30:02 -
CCSTENA6ESHB 101,60 103,60 SEK SE0003963248 2016-02-12 17:30:02 -
CCTEL5ISHB 102,30 104,30 SEK SE0003552421 2015-10-02 09:34:51 -
CCXEUR6LSHB 9915,00 10215,00 EUR SE0004200392 2016-02-12 17:30:02 -
CCXEUR7FSHB 997,00 1027,00 EUR FI4000026521 2016-02-12 17:30:02 -
CommodityBalance15 61,20 61,20 USD - 2016-02-11 12:30:10 -
EMTN 290 123,30 125,30 USD XS0619744401 2016-02-12 15:10:44 -
EMTN 307 129,70 131,70 USD XS0858797409 2016-02-12 15:10:44 -
FCSPREQSHB 1882,30 1882,40 EUR SE0002174524 2016-02-12 09:23:14 -
HC15KEXCALSHB 91,70 91,70 SEK SE0006081634 2015-12-16 15:15:00 -
HC15LEXCALSHB 92,00 92,10 SEK SE0006082095 2015-12-16 15:15:00 -
ICOMX6HSHBN 168,90 170,90 SEK SE0004193720 2016-02-12 17:30:02 -
KSNOAK6LSHB 101,80 103,80 NOK NO0010633431 2016-02-12 17:30:02 -
KSNOAK7ASHB 99,80 101,80 NOK NO0010634553 2016-02-12 17:30:02 -
KSNOAK7BSHB 104,70 106,70 NOK NO0010635899 2016-02-12 17:30:02 -
KSNOAK7CSHB 104,20 106,20 NOK NO0010637697 2016-02-12 17:30:02 -
KSNOAK7GSHB 102,90 104,90 NOK NO0010649585 2016-02-12 17:30:02 -
MWEU8FSHB 18,90 20,90 SEK SE0004942399 2016-02-12 15:10:50 -
MWEU8HSHB 12,00 14,00 SEK SE0004942407 2016-02-12 15:10:50 -
MWEU8ISHB 12,70 14,70 SEK SE0004942415 2016-02-12 15:10:50 -
MWEURNOK6BSHB -0,50 0,50 NOK NO0010701139 2016-02-01 17:30:02 -
MWOMX8FSHB 10,90 11,90 SEK SE0004941169 2016-02-12 15:10:50 -
MWOMX8HSHB 6,60 7,60 SEK SE0004941177 2016-02-12 15:10:50 -
MWOMX8ISHB 7,40 8,40 SEK SE0004941185 2016-02-12 15:10:50 -
MWUS7FSHB 35,50 38,00 NOK NO0010647498 2016-02-12 17:30:02 -
MWUSA8FSHB 26,10 28,10 SEK SE0004942423 2016-02-12 15:10:50 -
MWUSA8HSHB 18,90 20,90 SEK SE0004942431 2016-02-12 15:10:50 -
MWUSA8ISHB 25,60 27,60 SEK SE0004942449 2016-02-12 15:10:50 -
PC2STOXX6ISHB 123,00 125,00 SEK SE0004840775 2016-02-12 17:30:05 -
PC2STOXX7JSHB 98,30 100,30 SEK SE0005503166 2016-02-12 17:30:34 -
PC2STOXX9DSHB 85,70 87,70 SEK SE0005704608 2016-02-12 17:30:15 -
PCOMX0GSHB 67,60 69,60 SEK SE0006083515 2016-02-12 17:30:20 -
PCOMX0JSHB 78,20 80,20 SEK SE0006083952 2016-02-12 17:30:25 -
PCSTOXX0FSHB 67,40 69,40 SEK SE0006083499 2016-02-12 17:30:32 -
PCSTOXX7ESHB 113,80 115,80 SEK SE0005131745 2016-02-12 17:30:15 -
PCSTOXX7JSHB 102,10 104,10 SEK SE0005398112 2016-02-12 17:30:10 -
PCSTOXX8ASHB 94,90 96,90 SEK SE0005503786 2016-02-12 17:30:34 -
PCSTOXX9DSHB 83,00 85,00 SEK SE0005704400 2016-02-12 17:30:42 -
PCSTOXX9FSHB 79,20 81,20 SEK SE0005705050 2016-02-12 17:31:36 -
PCSTOXX9GSHB 80,80 82,80 SEK SE0005705142 2016-02-12 14:45:00 -
SANDVIK/C/101_70/160318 0,20 0,20 SEK - 2015-12-16 15:15:00 -
SANDVIK/C/101_70/160520 0,40 0,40 SEK - 2015-12-16 15:15:00 -
SANDVIK/C/101_70/160715 0,70 0,70 SEK - 2015-12-16 15:15:00 -
SHBC ARMI2 82,30 84,30 SEK SE0006083580 2016-02-11 13:52:14 -
SHBC CE10F 94,70 96,70 SEK SE0006083358 2016-02-11 13:52:14 -
SHBC CE19L 88,20 90,20 SEK SE0006081733 2016-02-11 13:52:14 -
SHBC CE20F 94,00 96,00 SEK SE0006083481 2016-02-11 13:52:14 -
SHBC CE29L 86,40 88,40 SEK SE0006081857 2016-02-11 13:52:14 -
SHBC CE30F 95,40 97,40 SEK SE0006083770 2016-02-11 13:52:14 -
SHBC CE36F 101,20 103,20 SEK SE0005307675 2016-02-11 13:52:14 -
SHBC CE39L 81,90 83,90 SEK SE0006081998 2016-02-11 13:52:14 -
SHBC CE57L 96,70 98,70 SEK SE0005035441 2016-02-11 13:52:14 -
SHBC CE76F 103,20 104,20 SEK SE0005190162 2016-02-11 13:52:14 -
SHBC CEB8L 94,90 96,90 SEK SE0005398161 2016-02-11 13:52:14 -
SHBC CMZB1 96,30 98,30 SEK SE0005307469 2016-02-11 13:52:14 -
SHBC CRAG1 104,20 106,20 SEK SE0005504099 2016-02-11 13:52:14 -
SHBC CX17L 97,40 100,40 SEK SE0004841948 2016-02-12 17:30:00 -
SHBC CX18L 94,50 96,50 SEK SE0005397973 2016-02-11 13:52:14 -
SHBC CX29L 88,70 90,70 EUR FI4000064993 2016-02-11 13:52:14 -
SHBC CX30F 96,40 98,40 EUR FI4000065222 2016-02-12 15:10:31 -
SHBC CX38F 100,40 102,40 EUR FI4000038567 2016-02-11 13:52:14 -
SHBC CX39A 99,00 101,00 EUR FI4000064514 2016-02-11 13:52:14 -
SHBC CX39F 99,80 101,80 EUR SE0005307642 2016-02-12 17:30:02 -
SHBC CX59A 98,00 100,00 EUR FI4000064589 2016-02-12 17:30:02 -
SHBC CX59L 87,30 89,30 EUR FI4000065040 2016-02-11 13:52:14 -
SHBC CX99L 93,10 94,10 SEK SE0006082418 2016-02-12 17:30:03 -
SHBC DNSK1 99,80 101,80 SEK SE0004868628 2016-02-11 13:52:14 -
SHBC EVL EMV0E 78,00 80,00 EUR FI4000065164 2016-02-12 17:30:02 -
SHBC FTD7L 95,90 96,90 SEK SE0004871879 2016-02-11 09:32:59 -
SHBC IA20E 95,90 97,90 SEK SE0006083341 2016-02-12 17:30:02 -
SHBC IE10E 96,70 98,70 SEK SE0006083176 2016-02-12 17:30:02 -
SHBC IE11E 95,10 97,10 SEK SE0006083184 2016-02-12 17:30:02 -
SHBC IE19A 98,80 100,80 SEK SE0005503893 2016-02-12 17:30:02 -
SHBC IE21E 94,60 96,60 SEK SE0006083325 2016-02-12 17:30:02 -
SHBC IG11E 95,30 97,30 SEK SE0006083150 2016-02-12 17:30:00 -
SHBC IG20E 96,10 98,10 SEK SE0006083333 2016-02-12 17:30:01 -
SHBC IG30E 97,50 99,50 SEK SE0006083382 2016-02-12 17:30:01 -
SHBC IG40F 96,40 98,40 SEK SE0006083390 2016-02-12 17:30:01 -
SHBC IL10D 83,50 85,50 SEK SE0006082962 2016-02-12 17:30:03 -
SHBC IS11E 95,90 97,90 SEK SE0006083168 2016-02-12 17:30:02 -
SHBC IS18A 101,30 103,30 SEK SE0005503901 2016-02-12 17:30:02 -
SHBC IS19A 95,20 97,20 SEK SE0005503794 2016-02-12 17:30:01 -
SHBC IS28L 99,90 101,90 SEK SE0006082087 2016-02-12 17:30:02 -
SHBC IS31E 95,10 97,10 SEK SE0006083317 2016-02-12 17:30:02 -
SHBC ITRX1 98,20 101,20 SEK SE0004549517 2016-02-12 17:30:01 -
SHBC ITRX2 98,30 101,30 SEK SE0004722718 2016-02-12 17:30:03 -
SHBC ITRX3 96,80 99,80 SEK SE0004870145 2016-02-12 17:30:03 -
SHBC ITRX4 95,00 98,00 SEK SE0004951226 2016-02-12 17:30:00 -
SHBC ITRX8 93,80 96,80 SEK SE0005307444 2016-02-12 17:30:04 -
SHBC IW18I 99,70 101,70 SEK SE0006081428 2016-02-12 17:30:01 -
SHBC IW19C 105,80 107,80 SEK SE0005704327 2016-02-12 17:30:01 -
SHBC IW19I 101,20 103,20 SEK SE0006081576 2016-02-12 17:30:02 -
SHBC IW19L 97,90 99,90 SEK SE0006082186 2016-02-12 17:30:01 -
SHBC KE37I 87,20 89,20 SEK SE0006081543 2016-02-12 15:10:50 -
SHBC KF17J 102,70 104,70 EUR FI4000064910 2016-02-12 15:10:50 -
SHBC KN18C 74,60 76,60 EUR FI4000065081 2016-02-12 15:10:50 -
SHBC KN18K 81,50 83,50 EUR FI4000065289 2016-02-12 15:10:31 -
SHBC KS28L 82,00 84,00 EUR FI4000065321 2016-02-12 15:10:31 -
SHBC NOKI1 104,50 106,50 SEK SE0005035417 2016-02-11 13:52:14 -
SHBC PS27L 87,80 89,80 SEK SE0006082228 2016-02-12 15:10:50 -
SHBC RBS1 98,30 100,30 SEK SE0005190030 2016-02-11 09:32:59 -
SHBC RBS2 98,50 100,50 SEK SE0005190048 2016-02-11 13:52:14 -
SHBC STEN2 81,90 83,90 SEK SE0005704459 2016-02-11 13:52:14 -
SHBC STEN3 89,30 91,30 SEK SE0005704442 2016-02-11 13:52:14 -
SHBC STEN4 83,60 85,60 SEK SE0006082558 2016-02-11 13:52:14 -
SHBC STEN5 89,80 91,80 SEK SE0006082566 2016-02-11 13:52:14 -
SHBC STEN6 82,60 84,60 SEK SE0006082657 2016-02-11 13:52:14 -
SHBC STEN7 87,90 89,90 SEK SE0006082665 2016-02-11 13:52:14 -
SHBC STOR5 95,90 97,90 SEK SE0006081303 2016-02-11 13:52:14 -
SHBC TD18A 104,40 106,40 SEK SE0006082368 2016-02-12 15:10:50 -
SHBC TE19C 84,80 86,80 EUR FI4000064654 2016-02-12 15:10:50 -
SHBC TS10B 73,10 74,10 SEK SE0006082640 2016-02-12 15:10:50 -
SHBC TS17H 70,40 72,40 SEK SE0006082707 2016-02-12 15:10:50 -
SHBC TS18E 71,30 73,30 SEK SE0006083309 2016-02-12 15:10:50 -
SHBC UB CX11L 80,20 82,20 EUR FI4000064951 2016-02-12 17:30:02 -
SHBC UB CX21L 80,20 82,20 EUR FI4000064977 2016-02-12 17:30:01 -
SHBC UB CX2F 75,60 77,60 EUR FI4000065149 2016-02-12 17:30:02 -
SHBC UB CX61G 88,60 90,60 EUR FI4000064688 2016-02-12 17:30:02 -
SHBC UB CXB0A 70,80 72,80 EUR FI4000065131 2016-02-12 17:30:02 -
SHBC VOLV5 98,00 100,00 SEK SE0005190022 2016-02-11 09:32:59 -
SHBO 1167 98,90 100,90 SEK SE0002699637 2015-12-16 15:15:00 -
SHBO 1197 99,00 101,00 SEK SE0003045269 2015-10-15 08:32:12 -
SHBO 1238 -1,00 1,00 SEK SE0003395607 2015-06-26 17:15:00 -
SHBO 1266 123,30 125,30 SEK SE0003586031 2016-02-12 17:30:02 -
SHBO 1283 99,30 101,30 SEK SE0003691104 2016-02-12 15:14:54 -
SHBO 1294 224,90 226,90 SEK SE0003849314 2016-02-12 17:30:02 -
SHBO 1296 105,00 108,00 SEK SE0003910363 2016-02-12 17:30:02 -
SHBO 1297 131,50 134,50 SEK SE0003910371 2016-02-12 17:30:01 -
SHBO 1298 99,80 100,80 SEK SE0003916980 2016-02-12 09:23:14 -
SHBO 1303 138,50 140,50 SEK SE0003961994 2016-02-12 17:30:02 -
SHBO 1307 167,30 169,30 SEK SE0004050565 2015-06-17 16:45:02 -
SHBO 1310 99,70 100,50 SEK SE0004051316 2016-02-12 09:23:14 -
SHBO 1311 104,50 106,50 SEK SE0004057800 2016-02-12 17:30:02 -
SHBO 1312 100,00 102,00 SEK SE0004057818 2016-02-12 17:30:02 -
SHBO 1313 170,50 172,50 SEK SE0004057990 2015-06-30 17:45:00 -
SHBO 1315 130,00 132,00 SEK SE0004084432 2016-02-12 17:30:01 -
SHBO 1316 127,30 129,30 SEK SE0004084531 2016-02-12 15:10:43 -
SHBO 1319 99,80 100,80 SEK SE0004209633 2015-09-18 15:59:00 -
SHBO 1321 147,70 149,70 SEK SE0004449056 2016-02-12 15:10:31 -
SHBO 1325 99,40 101,40 SEK SE0004841369 2016-02-12 17:30:02 -
SHBO 1327 98,40 100,40 SEK SE0004951150 2015-12-29 17:02:26 -
SHBO 1333 123,40 125,40 SEK SE0005029832 2016-02-12 15:10:43 -
SHBO 1334 114,70 116,70 SEK SE0005029840 2016-02-12 15:10:31 -
SHBO 1336 114,00 116,00 SEK SE0005035433 2016-02-12 17:30:02 -
SHBO 1337 114,80 116,80 SEK SE0005035425 2016-02-12 17:30:01 -
SHBO 1339 98,70 100,70 SEK SE0005131604 2016-02-12 15:10:43 -
SHBO 1341 110,10 112,10 SEK SE0005189750 2016-02-12 15:10:31 -
SHBO 1342 108,90 110,90 SEK SE0005189859 2016-02-12 17:30:02 -
SHBO 1343 107,50 109,50 SEK SE0005189867 2016-02-12 17:30:02 -
SHBO 1344 122,10 124,10 SEK SE0005189875 2016-02-12 17:30:01 -
SHBO 1345 134,30 136,30 SEK SE0005189883 2015-06-17 16:45:00 -
SHBO 1347 111,80 113,80 SEK SE0005189925 2016-02-12 15:10:43 -
SHBO 1348 105,30 107,30 SEK SE0005189982 2016-02-12 17:30:01 -
SHBO 1349 108,10 110,10 SEK SE0005189990 2016-02-12 17:30:02 -
SHBO 1350 121,10 123,10 SEK SE0005190006 2016-02-12 17:30:01 -
SHBO 1355 127,50 129,50 SEK SE0005397916 2016-02-12 15:13:20 -
SHBO 1357 116,40 118,40 SEK SE0005398021 2016-02-12 15:13:20 -
SHBO 1361 112,40 114,40 SEK SE0005503364 2016-02-12 15:10:43 -
SHBO 1362 119,10 121,10 SEK SE0005503372 2016-02-12 15:10:43 -
SHBO 1363 98,70 100,70 SEK SE0005503380 2016-02-12 15:10:43 -
SHBO 1364 107,60 109,60 SEK SE0005503539 2016-02-12 15:10:43 -
SHBO 1367 106,80 108,80 SEK SE0005503828 2016-02-12 15:10:43 -
SHBO 1371 118,30 120,30 SEK SE0005704590 2016-02-12 15:10:43 -
SHBO 1372 105,00 107,00 SEK SE0005704988 2016-02-12 15:10:43 -
SHBO 1373 97,80 99,80 SEK SE0005704996 2016-02-12 15:10:43 -
SHBO 1374 111,10 113,10 SEK SE0005705001 2016-02-12 15:10:43 -
SHBO 1376 102,50 104,50 SEK SE0006081840 2016-02-12 15:10:43 -
SHBO 1377 99,10 101,10 SEK SE0006082020 2016-02-12 15:10:43 -
SHBO 1378 102,00 104,00 SEK SE0006082038 2016-02-12 15:10:43 -
SHBO 1379 102,50 104,50 SEK SE0006082178 2016-02-12 15:10:43 -
SHBO 1380 104,40 106,40 SEK SE0006082202 2016-02-12 15:13:20 -
SHBO 1381 99,80 101,80 SEK SE0006082517 2016-02-12 15:10:43 -
SHBO 1382 98,80 100,80 SEK SE0006082954 2016-02-12 15:10:43 -
SHBO 1385 100,90 102,90 SEK SE0006083903 2016-02-12 15:10:43 -
SHBO 1386 102,70 104,70 SEK SE0006084117 2016-02-12 15:10:43 -
SHBO 1387 103,20 105,20 SEK SE0006084125 2016-02-12 15:10:43 -
SHBO 1388 103,30 105,30 SEK SE0006084133 2016-02-12 15:10:44 -
SHBO 3042A 115,40 117,40 NOK NO0010627896 2016-02-12 15:10:44 -
SHBO 3042B 126,00 128,00 NOK NO0010627904 2016-02-12 15:10:44 -
SHBO 3043A 133,20 135,50 NOK NO0010643232 2016-02-12 17:30:02 -
SHBO 3043B 163,70 166,40 NOK NO0010643240 2016-02-12 17:30:02 -
SHBO 3046 99,00 101,00 NOK NO0010734189 2016-02-12 15:10:43 -
SHBO 5064A 99,80 100,80 EUR FI4000016068 2016-02-12 15:10:43 -
SHBO 5064B 99,80 100,80 EUR FI4000016076 2016-02-12 15:10:43 -
SHBO 5065A 108,00 110,00 EUR FI4000016142 2016-02-12 15:10:43 -
SHBO 5065B 116,20 118,20 EUR FI4000016167 2016-02-12 15:10:43 -
SHBO 5067A 99,80 100,80 EUR FI4000016514 2016-02-12 09:23:14 -
SHBO 5067B 99,80 100,80 EUR FI4000016522 2016-02-12 09:23:14 -
SHBO 5071A 99,70 100,70 EUR FI4000026307 2016-02-12 09:23:14 -
SHBO 5071B 99,70 100,70 EUR FI4000026315 2016-02-12 09:23:14 -
SHBO 5072A 116,20 118,20 EUR FI4000026349 2016-02-12 15:10:43 -
SHBO 5072B 137,00 139,00 EUR FI4000026356 2016-02-12 15:10:43 -
SHBO 5074A 99,20 101,20 EUR FI4000026505 2016-02-12 15:10:43 -
SHBO 5074B 99,90 101,90 EUR FI4000026513 2016-02-12 15:10:43 -
SHBO 5075 99,80 100,80 EUR FI4000038278 2015-06-17 09:05:48 -
SHBO 5076 99,70 101,70 EUR FI4000038377 2016-02-12 15:13:20 -
SHBO 5077 135,80 137,80 EUR FI4000038393 2016-02-12 15:10:43 -
SHBO 5078 138,00 140,00 EUR FI4000038450 2016-02-12 15:10:44 -
SHBO 5079 118,80 120,80 EUR FI4000038559 2016-02-12 15:10:44 -
SHBO 5080 99,30 101,30 EUR FI4000038591 2016-02-12 15:13:20 -
SHBO 5081 110,00 112,00 EUR FI4000064506 2016-02-12 15:10:43 -
SHBO 5082 99,00 101,00 EUR FI4000064522 2016-02-12 15:10:44 -
SHBO 5083A 106,60 108,60 EUR FI4000064563 2016-02-12 15:13:20 -
SHBO 5083B 131,50 133,50 EUR FI4000064571 2016-02-12 15:13:20 -
SHBO 5084A 106,30 108,30 EUR FI4000064605 2016-02-12 15:13:20 -
SHBO 5084B 131,90 133,90 EUR FI4000064613 2016-02-12 15:13:20 -
SHBO 5085 102,50 104,50 EUR FI4000064647 2016-02-12 15:10:43 -
SHBO 5086A 97,90 99,90 EUR FI4000064662 2016-02-12 15:10:44 -
SHBO 5086B 98,40 100,40 EUR FI4000064670 2016-02-12 15:10:44 -
SHBO 5087A 100,90 102,90 EUR FI4000064696 2016-02-12 15:10:44 -
SHBO 5087B 105,10 107,10 EUR FI4000064704 2016-02-12 15:10:44 -
SHBO 5088 100,00 102,00 EUR FI4000064761 2016-02-12 15:10:44 -
SHBO 5089 101,60 103,60 EUR FI4000064936 2016-02-12 15:10:44 -
SHBO 5090 102,50 104,50 EUR FI4000065271 2016-02-12 15:10:44 -
SHBO 5500 102,70 104,70 EUR FI4000065008 2016-02-12 15:10:31 -
SHBO 5501 99,50 101,50 EUR FI4000065057 2016-02-12 15:10:31 -
SHBO 5502 98,40 100,40 EUR FI4000065099 2016-02-12 15:10:31 -
SHBO 5503 99,80 101,80 EUR FI4000065123 2016-02-12 15:10:31 -
SHBO 5504 102,90 104,90 EUR FI4000065156 2016-02-12 15:10:31 -
SHBO 5505 106,50 108,50 EUR FI4000065206 2016-02-12 15:10:31 -
SHBO 5506 103,50 105,50 EUR FI4000065248 2016-02-12 15:10:31 -
SHBO 5507 105,80 107,80 EUR FI4000065297 2016-02-12 15:10:31 -
SHBO 7008 102,00 102,10 DKK DK0030326715 2013-11-06 17:24:27 -
TCFIN6ISHB 146,70 148,70 EUR FI4000038369 2016-02-12 15:10:50 -
TCUSA7LSHB 111,10 113,10 SEK SE0005503703 2016-02-12 15:10:50 -
TCUSA8LSHB 114,40 116,40 SEK SE0005503711 2016-02-12 15:10:50 -

Uppdaterad 03:19.