Ej börsnoterade / Unlisted

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid. Ring oss på 08-701 89 20 för att få uppdaterade kurser.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices. For further information, please call +46 8 701 89 20. If you are a client of Handelsbanken UK, please call +44 20 7578 8202.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
ACFIN5FSHB 57570,00 59070,00 EUR SE0003395094 2014-04-16 12:00:04 -
ACFIN5JSHB 48035,00 49535,00 EUR SE0003555929 2014-04-16 12:00:03 -
ACKIN4KSHB 93,80 95,80 EUR FI4000015821 2014-04-16 12:00:01 -
ACTILLV6ASHB 40735,00 42235,00 SEK SE0005029741 2014-04-16 12:00:00 -
ACTILLV6CSHB 43810,00 45310,00 SEK SE0005035508 2014-04-16 12:00:00 -
ACTILLV6ESHB 43590,00 45090,00 SEK SE0005189719 2014-04-16 12:00:00 -
ACTILLV7BSHB 46445,00 47945,00 SEK SE0005504107 2014-04-16 12:00:00 -
ACTILLV7DSHB 49990,00 50010,00 SEK SE0005704418 2014-04-16 12:00:00 -
CC2ITRAXX6LSHB 87,60 89,60 SEK SE0004200863 2014-04-15 11:09:20 -
CC2XEUR6LSHB 11285,00 11585,00 EUR SE0004202471 2014-04-16 12:00:01 -
CC2XEUR7FSHB 1092,00 1122,00 EUR FI4000038252 2014-04-16 12:00:01 -
CC3XEUR6LSHB 11285,00 11585,00 EUR SE0004202653 2014-04-16 12:00:01 -
CC4ITRAXX6LSHB 111,70 113,70 SEK SE0004357200 2014-04-15 11:09:20 -
CC6CDX7FSHB 10310,00 10610,00 EUR SE0004578763 2014-04-16 12:00:01 -
CCCDX8ASHB 99,80 101,80 EUR FI4000038385 2014-04-15 11:09:31 -
CCERI5LSHB 103,40 105,40 SEK SE0003652437 2014-04-15 11:09:20 -
CCFIN4LSHB 101,20 103,20 EUR FI4000026331 2014-04-15 11:09:20 -
CCFIN6LSHB 106,90 108,90 EUR FI4000026323 2014-04-15 11:09:20 -
CCFIN7DSHB 104,10 106,10 EUR FI4000026497 2014-04-15 11:09:31 -
CCFTD4LSHB 101,70 103,70 SEK SE0004329175 2014-04-15 11:09:20 -
CCFTD6ISHB 105,50 107,50 SEK SE0003960632 2014-04-15 11:09:20 -
CCFTD6LSHB 103,30 105,30 SEK SE0004201382 2014-04-15 11:09:20 -
CCLIN4LSHB 49460,00 49760,00 EUR SE0004202455 2014-04-16 12:00:03 -
CCRBS5LSHB 104,30 106,30 SEK SE0003618636 2014-04-15 11:09:20 -
CCSTE5ISHB 105,50 107,50 EUR FI4000015813 2014-04-15 11:09:20 -
CCSTE5LSHB 107,40 109,40 SEK SE0003652445 2014-04-15 11:09:20 -
CCSTE5LSHB1 105,40 107,40 EUR FI4000015995 2014-04-15 11:09:20 -
CCSTENA4FSHB 100,60 102,60 SEK SE0004018661 2014-04-15 11:09:20 -
CCSTENA4ISHB 106,30 108,30 SEK SE0003959477 2014-04-15 11:09:20 -
CCSTENA6ESHB 104,90 106,90 SEK SE0003963248 2014-04-16 12:00:04 -
CCSTENA6ESHB 104,90 106,90 SEK SE0003963248 2014-04-16 12:00:04 -
CCTEL5ISHB 102,60 104,60 SEK SE0003552421 2014-04-15 11:09:20 -
CCVOL5ISHB 104,50 106,50 SEK SE0003612720 2014-04-15 11:09:20 -
CCXEUR6LSHB 11125,00 11425,00 EUR SE0004200392 2014-04-16 12:00:01 -
CCXEUR7FSHB 1092,00 1122,00 EUR FI4000026521 2014-04-16 12:00:01 -
CommodityBalance15 130,40 130,40 USD - 2014-04-15 12:30:08 -
EMTN 290 117,70 119,70 USD XS0619744401 2014-04-15 11:09:44 -
EMTN 307 118,70 120,70 USD XS0858797409 2014-04-15 11:09:44 -
FCSPREQSHB 1493,00 1493,10 EUR SE0002174524 2014-04-15 11:09:36 -
Finland-Kvalitet-A-1-131202 160,40 162,40 EUR FI0001006363 2013-11-19 15:15:34 -
Finland-Kvalitet-B-2-131202 138,30 140,30 EUR FI0001006371 2013-11-19 15:15:34 -
HC14JEXCALSHB 102,70 102,70 SEK SE0005307816 2014-04-16 11:59:59 -
HC15AEXCALSHB 102,10 102,10 SEK SE0005503729 2014-04-16 11:59:59 -
ICOMX6HSHBN 156,40 158,40 SEK SE0004193720 2014-04-16 12:00:04 -
ICUTD4LSHB 128,50 128,60 SEK SE0004390532 2014-04-16 11:59:59 -
ICUTD5LSHB 137,00 137,10 SEK SE0004608305 2014-04-16 11:59:59 -
ING BANK 4699/FRN/150210 99,30 101,30 SEK SE0004448280 2014-04-15 11:09:36 -
KCEUR4ISHB 106,00 108,00 NOK NO0010624422 2014-04-15 11:09:31 -
KCSTL4FSHB 174,20 177,20 NOK NO0010511678 2014-04-15 11:09:31 -
KI/SWAP/SIX30ETHICAL/140430/EFG 6,10 8,10 SEK - 2014-03-03 09:14:22 -
KSNOAK4LSHB 120,40 122,40 NOK NO0010627888 2014-04-16 12:00:01 -
KSNOAK6LSHB 109,50 111,50 NOK NO0010633431 2014-04-16 12:00:00 -
KSNOAK7ASHB 108,60 110,60 NOK NO0010634553 2014-04-16 12:00:01 -
KSNOAK7BSHB 99,20 101,20 NOK NO0010635899 2014-04-16 12:00:01 -
KSNOAK7CSHB 102,80 104,80 NOK NO0010637697 2014-04-16 12:00:01 -
KSNOAK7GSHB 109,20 111,20 NOK NO0010649585 2014-04-16 12:00:01 -
MUNI/360522 105,10 112,10 NOK XS0255134016 2014-03-03 09:14:22 -
MWEU8FSHB 16,40 18,40 SEK SE0004942399 2014-04-15 11:09:31 -
MWEU8HSHB 10,70 12,70 SEK SE0004942407 2014-04-15 11:09:31 -
MWEU8ISHB 11,50 13,50 SEK SE0004942415 2014-04-15 11:09:31 -
MWEUAK5LSHB 7,80 9,30 NOK NO0010697964 2014-04-16 12:00:01 -
MWEURNOK6BSHB 2,90 3,90 NOK NO0010701139 2014-04-16 12:00:01 -
MWNOAK5CSHB 10,30 12,30 NOK NO0010637838 2014-04-16 12:00:01 -
MWOMX8FSHB 19,10 20,10 SEK SE0004941169 2014-04-15 11:09:31 -
MWOMX8HSHB 13,20 14,20 SEK SE0004941177 2014-04-15 11:09:31 -
MWOMX8ISHB 14,40 15,40 SEK SE0004941185 2014-04-15 11:09:31 -
MWUS7FSHB 21,50 24,00 NOK NO0010647498 2014-04-16 12:00:01 -
MWUSA4KSHB 33,00 35,00 NOK NO0010664345 2014-04-16 12:00:01 -
MWUSA8FSHB 12,50 14,50 SEK SE0004942423 2014-04-15 11:09:31 -
MWUSA8HSHB 8,40 10,40 SEK SE0004942431 2014-04-15 11:09:31 -
MWUSA8ISHB 12,30 14,30 SEK SE0004942449 2014-04-15 11:09:31 -
PC2STOXX6ISHB 123,60 125,60 SEK SE0004840775 2014-04-16 12:01:31 -
PC2STOXX7JSHB 101,80 103,80 SEK SE0005503166 2014-04-16 12:01:38 -
PCOLJA4GSHB 114,00 116,00 SEK SE0004750321 2014-04-15 11:09:31 -
PCSTOXX7ASHB 115,00 117,00 SEK SE0005029766 2014-04-16 12:00:17 -
PCSTOXX7CSHB 116,90 118,90 SEK SE0005035458 2014-04-16 12:00:39 -
PCSTOXX7ESHB 114,10 116,10 SEK SE0005131745 2014-04-16 12:01:03 -
PCSTOXX7ISHB 109,20 111,20 SEK SE0005307824 2014-04-16 12:01:08 -
PCSTOXX7JSHB 104,90 106,90 SEK SE0005398112 2014-04-16 12:00:58 -
PCSTOXX8ASHB 101,00 103,00 SEK SE0005503786 2014-04-16 12:00:52 -
PCSTOXX9DSHB 95,60 97,60 SEK SE0005704400 2014-04-16 12:01:50 -
PCUSA4LSHB 143,00 145,00 SEK SE0004388965 2014-04-15 11:09:31 -
PCUSA5LSHB 122,20 124,20 SEK SE0004951200 2014-04-15 11:09:31 -
SANDVIK/C/101_70/160318 8,50 8,50 SEK - 2014-04-16 11:59:59 -
SANDVIK/C/101_70/160520 7,80 7,80 SEK - 2014-04-16 11:59:59 -
SANDVIK/C/101_70/160715 8,30 8,30 SEK - 2014-04-16 11:59:59 -
SANDVIK/C/106_80 4,50 4,60 SEK - 2014-04-16 11:59:59 -
SANDVIK/C/106_80/150515 3,70 3,80 SEK - 2014-04-16 11:59:59 -
SHBC CE36F 106,20 108,20 SEK SE0005307675 2014-04-15 11:09:21 -
SHBC CE57L 105,50 107,50 SEK SE0005035441 2014-04-15 11:09:20 -
SHBC CE76F 106,80 108,80 SEK SE0005190162 2014-04-15 11:09:20 -
SHBC CEB8L 101,50 103,50 SEK SE0005398161 2014-04-15 11:09:21 -
SHBC CMZB1 101,50 103,50 SEK SE0005307469 2014-04-15 11:09:21 -
SHBC CRAG1 102,80 104,80 SEK SE0005504099 2014-04-15 11:09:21 -
SHBC CX17L 101,50 104,50 SEK SE0004841948 2014-04-16 12:00:00 -
SHBC CX18L 105,30 107,30 SEK SE0005397973 2014-04-15 11:09:21 -
SHBC CX38F 110,60 112,60 EUR FI4000038567 2014-04-15 11:09:21 -
SHBC CX39A 109,10 111,10 EUR FI4000064514 2014-04-15 11:09:21 -
SHBC CX39F 106,30 108,30 EUR SE0005307642 2014-04-16 12:00:01 -
SHBC CX59A 108,20 110,20 EUR FI4000064589 2014-04-16 12:00:01 -
SHBC DNSK1 99,40 101,40 SEK SE0004868628 2014-04-15 11:09:20 -
SHBC EVL AC9B 95,90 97,90 EUR FI4000064621 2014-04-16 12:00:01 -
SHBC FTD7L 102,20 103,20 SEK SE0004871879 2014-04-15 11:09:20 -
SHBC FTD8C 97,60 99,60 SEK SE0005029816 2014-04-15 11:09:20 -
SHBC FTD8F 97,50 99,50 SEK SE0005190139 2014-04-15 11:09:20 -
SHBC IE19A 99,10 101,10 SEK SE0005503893 2014-04-16 12:00:03 -
SHBC IS18A 98,30 100,30 SEK SE0005503901 2014-04-16 12:00:04 -
SHBC IS19A 99,40 101,40 SEK SE0005503794 2014-04-16 12:00:00 -
SHBC ITRE1 100,80 101,80 SEK SE0004872273 2014-04-15 11:09:20 -
SHBC ITRX1 106,60 109,60 SEK SE0004549517 2014-04-16 12:00:00 -
SHBC ITRX2 106,90 109,90 SEK SE0004722718 2014-04-16 12:00:00 -
SHBC ITRX3 105,00 108,00 SEK SE0004870145 2014-04-16 12:00:00 -
SHBC ITRX4 101,70 104,70 SEK SE0004951226 2014-04-16 12:00:00 -
SHBC ITRX8 102,50 105,50 SEK SE0005307444 2014-04-16 12:00:00 -
SHBC IW19C 103,80 105,80 SEK SE0005704327 2014-04-16 12:00:03 -
SHBC NOKI1 106,40 108,40 SEK SE0005035417 2014-04-15 11:09:20 -
SHBC OMX8B 101,90 103,90 SEK SE0005035250 2014-04-15 11:09:31 -
SHBC PS16L 110,10 112,10 SEK SE0005189958 2014-04-15 11:09:31 -
SHBC PSV5F 108,80 110,80 SEK SE0005189792 2014-04-15 11:09:31 -
SHBC PU16I 108,00 110,00 SEK SE0005397890 2014-04-15 11:09:31 -
SHBC RBS1 98,20 100,20 SEK SE0005190030 2014-04-15 11:09:20 -
SHBC RBS2 100,80 102,80 SEK SE0005190048 2014-04-15 11:09:21 -
SHBC TE19C 100,30 102,30 EUR FI4000064654 2014-04-15 11:09:31 -
SHBC VOLV5 97,10 99,10 SEK SE0005190022 2014-04-15 11:09:20 -
SHBO 1148 99,00 101,00 SEK SE0002572255 2014-01-15 08:39:40 -
SHBO 1167 122,30 124,30 SEK SE0002699637 2014-04-16 11:59:59 -
SHBO 1197 108,20 110,20 SEK SE0003045269 2014-04-16 12:00:03 -
SHBO 1198 98,20 100,20 SEK SE0003052166 2014-04-14 12:35:57 -
SHBO 1202 98,90 100,90 SEK SE0003082882 2014-04-15 11:09:48 -
SHBO 1203 98,90 100,90 SEK SE0003084474 2014-04-15 11:09:48 -
SHBO 1205 107,00 109,50 SEK SE0003116144 2014-04-16 12:00:03 -
SHBO 1213 97,60 100,10 SEK SE0003270693 2014-04-16 12:00:04 -
SHBO 1215 97,40 99,40 SEK SE0003271956 2014-04-15 11:09:49 -
SHBO 1226 123,90 125,90 SEK SE0003330174 2014-04-15 11:09:48 -
SHBO 1229 140,70 142,70 SEK SE0003359769 2014-04-15 11:09:48 -
SHBO 1238 117,10 119,10 SEK SE0003395607 2014-04-16 12:00:04 -
SHBO 1239 99,70 101,70 SEK SE0003396258 2014-04-15 11:09:48 -
SHBO 1242 97,40 - SEK SE0003428184 2014-04-16 12:00:03 -
SHBO 1261 116,30 118,30 SEK SE0003555622 2014-04-15 11:09:48 -
SHBO 1264 97,50 100,50 SEK SE0003559616 2014-04-16 12:00:03 -
SHBO 1266 116,00 119,00 SEK SE0003586031 2014-04-16 12:00:03 -
SHBO 1271 143,60 145,60 SEK SE0003615699 2014-04-15 11:09:48 -
SHBO 1274 138,10 140,10 SEK SE0003617463 2014-04-15 11:09:48 -
SHBO 1276 121,10 123,10 SEK SE0003620731 2014-04-15 11:09:43 -
SHBO 1279 114,40 116,40 SEK SE0003653914 2014-04-15 11:09:49 -
SHBO 1283 97,80 100,80 SEK SE0003691104 2014-04-16 12:00:03 -
SHBO 1284 138,30 140,30 SEK SE0003692581 2014-04-15 11:09:48 -
SHBO 1292 120,20 122,20 SEK SE0003849231 2014-03-10 10:46:28 -
SHBO 1294 163,40 165,40 SEK SE0003849314 2014-04-16 12:00:04 -
SHBO 1296 103,00 106,00 SEK SE0003910363 2014-04-16 12:00:03 -
SHBO 1297 112,00 115,00 SEK SE0003910371 2014-04-16 12:00:04 -
SHBO 1298 97,00 100,00 SEK SE0003916980 2014-04-15 11:09:35 -
SHBO 1299 117,80 119,80 SEK SE0003918143 2014-04-15 11:09:44 -
SHBO 1301 136,10 138,10 SEK SE0003950252 2014-04-15 11:09:43 -
SHBO 1303 115,50 118,50 SEK SE0003961994 2014-04-16 12:00:04 -
SHBO 1305 134,40 136,40 SEK SE0003990894 2014-04-15 11:09:43 -
SHBO 1307 134,10 136,10 SEK SE0004050565 2014-04-16 12:00:04 -
SHBO 1310 96,10 98,10 SEK SE0004051316 2014-04-15 11:09:35 -
SHBO 1311 115,00 118,00 SEK SE0004057800 2014-04-16 12:00:03 -
SHBO 1312 105,50 108,50 SEK SE0004057818 2014-04-16 12:00:03 -
SHBO 1313 125,50 128,50 SEK SE0004057990 2014-04-16 12:00:04 -
SHBO 1314 95,80 97,80 SEK SE0004084093 2014-04-15 11:09:35 -
SHBO 1315 125,30 128,30 SEK SE0004084432 2014-04-16 12:00:04 -
SHBO 1316 126,20 128,20 SEK SE0004084531 2014-04-15 11:09:43 -
SHBO 1319 97,70 99,70 SEK SE0004209633 2014-04-15 11:09:36 -
SHBO 1321 144,10 146,10 SEK SE0004449056 2014-04-15 11:09:48 -
SHBO 1325 101,60 103,60 SEK SE0004841369 2014-04-16 12:00:04 -
SHBO 1326 120,20 122,20 SEK SE0004950343 2014-04-15 11:09:43 -
SHBO 1327 99,10 101,10 SEK SE0004951150 2014-04-15 11:09:43 -
SHBO 1333 106,30 108,30 SEK SE0005029832 2014-04-15 11:09:43 -
SHBO 1334 107,00 109,00 SEK SE0005029840 2014-04-15 11:09:48 -
SHBO 1336 103,00 105,00 SEK SE0005035433 2014-04-16 12:00:04 -
SHBO 1337 106,70 108,70 SEK SE0005035425 2014-04-16 12:00:03 -
SHBO 1339 97,20 99,20 SEK SE0005131604 2014-04-15 11:09:43 -
SHBO 1341 107,40 109,40 SEK SE0005189750 2014-04-15 11:09:48 -
SHBO 1342 107,80 109,80 SEK SE0005189859 2014-04-16 12:00:04 -
SHBO 1343 106,90 108,90 SEK SE0005189867 2014-04-16 12:00:03 -
SHBO 1344 109,60 111,60 SEK SE0005189875 2014-04-16 12:00:04 -
SHBO 1345 109,20 111,20 SEK SE0005189883 2014-04-16 12:00:03 -
SHBO 1347 107,00 109,00 SEK SE0005189925 2014-04-15 11:09:44 -
SHBO 1348 102,70 104,70 SEK SE0005189982 2014-04-16 12:00:03 -
SHBO 1349 108,50 110,50 SEK SE0005189990 2014-04-16 12:00:03 -
SHBO 1350 108,90 110,90 SEK SE0005190006 2014-04-16 12:00:03 -
SHBO 1355 106,00 108,00 SEK SE0005397916 2014-04-15 11:09:54 -
SHBO 1357 101,20 103,20 SEK SE0005398021 2014-04-15 11:09:54 -
SHBO 1361 108,50 110,50 SEK SE0005503364 2014-04-15 11:09:43 -
SHBO 1362 108,30 110,30 SEK SE0005503372 2014-04-15 11:09:43 -
SHBO 1363 107,60 109,60 SEK SE0005503380 2014-04-15 11:09:43 -
SHBO 1364 103,20 105,20 SEK SE0005503539 2014-04-15 11:09:43 -
SHBO 3040A 123,60 125,60 NOK NO0010590805 2014-04-15 11:09:48 -
SHBO 3040B 146,10 148,10 NOK NO0010590813 2014-04-15 11:09:48 -
SHBO 3041A 99,40 101,40 NOK NO0010607419 2014-04-15 11:09:43 -
SHBO 3041B 99,40 101,40 NOK NO0010607427 2014-04-15 11:09:43 -
SHBO 3042A 105,70 107,70 NOK NO0010627896 2014-04-15 11:09:44 -
SHBO 3042B 113,40 115,40 NOK NO0010627904 2014-04-15 11:09:44 -
SHBO 3043A 113,70 115,90 NOK NO0010643232 2014-04-16 12:00:01 -
SHBO 3043B 133,10 135,80 NOK NO0010643240 2014-04-16 12:00:01 -
SHBO 5048A 112,70 114,70 EUR FI0003032060 2014-04-15 11:09:49 -
SHBO 5048B 155,40 157,40 EUR FI0003032078 2014-04-15 11:09:49 -
SHBO 5049 129,40 131,40 EUR FI4000000385 2014-04-15 11:09:49 -
SHBO 5050A 106,50 108,50 EUR FI4000003959 2014-04-15 11:09:44 -
SHBO 5050B 112,20 114,20 EUR FI4000003967 2014-04-15 11:09:44 -
SHBO 5051 110,50 112,50 EUR FI4000006002 2014-04-15 11:09:44 -
SHBO 5052A 110,90 112,90 EUR FI4000006135 2014-04-15 11:09:35 -
SHBO 5052B 122,20 125,20 EUR FI4000006143 2014-04-15 11:09:35 -
SHBO 5053 99,90 101,90 EUR FI4000007448 2014-04-15 11:09:49 -
SHBO 5054 99,80 101,80 EUR FI4000009097 2014-04-15 11:09:49 -
SHBO 5055A 129,30 131,30 EUR FI4000009261 2014-04-15 11:09:48 -
SHBO 5055B 160,00 162,00 EUR FI4000009279 2014-04-15 11:09:48 -
SHBO 5057A 99,30 101,30 EUR FI4000010939 2014-04-15 11:09:35 -
SHBO 5057B 99,80 101,80 EUR FI4000010947 2014-04-15 11:09:35 -
SHBO 5058 103,30 105,30 EUR FI4000012828 2014-04-15 11:09:35 -
SHBO 5059A 121,30 123,30 EUR FI4000012836 2014-04-15 11:09:48 -
SHBO 5059B 141,50 143,50 EUR FI4000012844 2014-04-15 11:09:48 -
SHBO 5060A 111,00 113,00 EUR FI4000013073 2014-04-15 11:09:49 -
SHBO 5060B 125,80 127,80 EUR FI4000013081 2014-04-15 11:09:49 -
SHBO 5061A 110,00 112,00 EUR FI4000015771 2014-04-15 11:09:48 -
SHBO 5061B 123,50 125,50 EUR FI4000015789 2014-04-15 11:09:48 -
SHBO 5062A 109,30 111,30 EUR FI4000015797 2014-04-15 11:09:49 -
SHBO 5062B 124,00 126,00 EUR FI4000015805 2014-04-15 11:09:49 -
SHBO 5063A 109,20 111,20 EUR FI4000015979 2014-04-15 11:09:48 -
SHBO 5063B 120,40 122,40 EUR FI4000015987 2014-04-15 11:09:48 -
SHBO 5064A 99,50 101,50 EUR FI4000016068 2014-04-15 11:09:43 -
SHBO 5064B 100,80 102,80 EUR FI4000016076 2014-04-15 11:09:43 -
SHBO 5065A 105,90 107,90 EUR FI4000016142 2014-04-15 11:09:43 -
SHBO 5065B 114,40 116,40 EUR FI4000016167 2014-04-15 11:09:44 -
SHBO 5067A 98,60 101,60 EUR FI4000016514 2014-04-15 11:09:35 -
SHBO 5067B 99,40 102,40 EUR FI4000016522 2014-04-15 11:09:35 -
SHBO 5068A 101,60 103,60 EUR FI4000016530 2014-04-15 11:09:54 -
SHBO 5068B 106,50 108,50 EUR FI4000016548 2014-04-15 11:09:54 -
SHBO 5069 144,00 146,00 EUR FI4000026182 2014-04-15 11:09:43 -
SHBO 5071A 97,20 100,20 EUR FI4000026307 2014-04-15 11:09:36 -
SHBO 5071B 97,40 100,40 EUR FI4000026315 2014-04-15 11:09:36 -
SHBO 5072A 112,40 114,40 EUR FI4000026349 2014-04-15 11:09:43 -
SHBO 5072B 130,60 132,60 EUR FI4000026356 2014-04-15 11:09:43 -
SHBO 5073A 99,10 101,10 EUR FI4000026471 2014-04-15 11:09:54 -
SHBO 5073B 99,20 101,20 EUR FI4000026489 2014-04-15 11:09:54 -
SHBO 5074A 101,70 103,70 EUR FI4000026505 2014-04-15 11:09:43 -
SHBO 5074B 108,70 110,70 EUR FI4000026513 2014-04-15 11:09:43 -
SHBO 5075 98,90 100,90 EUR FI4000038278 2014-04-15 11:09:54 -
SHBO 5076 96,80 98,80 EUR FI4000038377 2014-04-15 11:09:54 -
SHBO 5077 118,70 120,70 EUR FI4000038393 2014-04-15 11:09:43 -
SHBO 5078 111,40 113,40 EUR FI4000038450 2014-04-15 11:09:44 -
SHBO 5079 103,70 105,70 EUR FI4000038559 2014-04-15 11:09:44 -
SHBO 5080 105,20 107,20 EUR FI4000038591 2014-04-15 11:09:54 -
SHBO 5081 110,40 112,40 EUR FI4000064506 2014-04-15 11:09:43 -
SHBO 5082 103,20 105,20 EUR FI4000064522 2014-04-15 11:09:44 -
SHBO 5083A 100,70 102,70 EUR FI4000064563 2014-04-15 11:09:54 -
SHBO 5083B 109,80 111,80 EUR FI4000064571 2014-04-15 11:09:54 -
SHBO 5084A 100,30 102,30 EUR FI4000064605 2014-04-15 11:09:54 -
SHBO 5084B 109,60 111,60 EUR FI4000064613 2014-04-15 11:09:54 -
SHBO 5085 110,90 112,90 EUR FI4000064647 2014-04-15 11:09:43 -
SHBO 7008 102,00 102,10 DKK DK0030326715 2013-11-06 17:24:27 -
TC15GSVESHB 244706,20 244706,30 SEK SE0004634095 2014-04-16 11:59:59 -
TCASIA5LSHB 10121,70 10321,70 SEK SE0003141886 2014-04-14 12:35:57 -
TCBRKI5XSHB 81,40 83,40 EUR FI4000016043 2014-04-16 12:00:01 -
TCFIN6ISHB 137,10 139,10 EUR FI4000038369 2014-04-15 11:09:31 -
TCRDX5ESHB 78,50 80,50 EUR FI4000026539 2014-04-15 11:09:31 -
TCUSA4LSHB 138,70 140,70 SEK SE0004391191 2014-04-15 11:09:31 -
TCUSA7LSHB 102,00 104,00 SEK SE0005503703 2014-04-15 11:09:31 -
TCUSA8LSHB 102,50 104,50 SEK SE0005503711 2014-04-15 11:09:31 -
TCWORLD4KSHB 10400,00 - SEK SE0003078450 2014-04-16 12:00:03 -

Uppdaterad 12:06.