Ej börsnoterade / Unlisted

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
ACGLOB8DSHB 10185,00 10485,00 SEK SE0006083119 2017-08-23 17:30:03 -
ACGLOB8ESHB 9880,00 10180,00 SEK SE0006083275 2017-08-23 16:00:03 -
CCCDX8ASHB 93,60 95,60 EUR FI4000038385 2017-08-23 09:08:09 -
EMTN 307 157,40 159,40 USD XS0858797409 2017-08-23 15:49:04 -
HC16LEXCALSHB 304,60 306,60 SEK SE0006083838 2017-03-24 09:00:06 -
HC17LEXCALSHB 100,20 102,20 SEK SE0006085254 2017-08-23 13:45:00 -
HC18FTRUDESHB 96,10 98,10 SEK SE0006086161 2017-08-23 00:00:19 -
HC26LEXCALSHB 306,10 308,10 SEK SE0006084166 2017-03-24 09:00:03 -
HC27LEXCALSHB 100,20 102,20 SEK SE0006085262 2017-08-23 13:45:01 -
MWEU0ESHB 2,50 4,50 SEK SE0006086229 2017-08-23 09:07:09 -
MWEU8FSHB 34,90 36,90 SEK SE0004942399 2017-08-23 13:05:06 -
MWEU8HSHB 24,00 26,00 SEK SE0004942407 2017-08-23 13:05:06 -
MWEU8ISHB 25,20 27,20 SEK SE0004942415 2017-08-23 13:05:06 -
MWOMX0ESHB 3,20 4,20 SEK SE0006086237 2017-08-23 13:05:06 -
MWOMX8FSHB 28,90 29,90 SEK SE0004941169 2017-08-23 13:05:06 -
MWOMX8HSHB 18,40 19,40 SEK SE0004941177 2017-08-23 13:05:06 -
MWOMX8ISHB 20,00 21,00 SEK SE0004941185 2017-08-23 13:05:06 -
MWUSA1JSHB 7,30 8,30 SEK SE0006085098 2017-08-23 09:07:09 -
MWUSA8FSHB 56,50 58,50 SEK SE0004942423 2017-08-23 13:05:06 -
MWUSA8HSHB 44,40 46,40 SEK SE0004942431 2017-08-23 13:05:06 -
MWUSA8ISHB 54,90 56,90 SEK SE0004942449 2017-08-23 09:07:09 -
MWUSA9JSHB 5,10 6,10 SEK SE0006085080 2017-08-23 09:07:09 -
PC2STOXX7JSHB 123,30 125,30 SEK SE0005503166 2017-08-22 23:59:59 -
PCOMX0JSHB 115,40 117,40 SEK SE0006083952 2017-08-23 16:30:01 -
PCSTOXX7JSHB 125,40 127,40 SEK SE0005398112 2017-08-22 23:59:59 -
PCSTOXX8ASHB 123,00 125,00 SEK SE0005503786 2017-08-22 23:59:59 -
PCSTOXX9DSHB 121,90 123,90 SEK SE0005704400 2017-08-23 16:15:00 -
PCSTOXX9FSHB 120,80 122,80 SEK SE0005705050 2017-08-23 18:45:00 -
SGAIO/1/OMXSX5E 100,20 102,20 SEK SE0009723109 2017-08-23 17:30:04 -
SHBC ARMI2 106,00 108,00 SEK SE0006083580 2017-08-23 09:08:09 -
SHBC CE10F 96,00 98,00 SEK SE0006083358 2017-08-23 17:21:54 -
SHBC CE11L 99,70 101,70 SEK SE0006085296 2017-08-23 09:08:09 -
SHBC CE19L 98,00 100,00 SEK SE0006081733 2017-08-23 09:08:09 -
SHBC CE20F 95,60 97,60 SEK SE0006083481 2017-08-23 17:21:54 -
SHBC CE29L 96,80 98,80 SEK SE0006081857 2017-08-23 09:08:09 -
SHBC CE30F 99,10 101,10 SEK SE0006083770 2017-08-23 17:21:54 -
SHBC CE30L 99,80 101,80 SEK SE0006084315 2017-08-23 09:08:09 -
SHBC CE39L 96,40 98,40 SEK SE0006081998 2017-08-23 09:08:09 -
SHBC CE40L 100,10 102,10 SEK SE0006084356 2017-08-23 09:08:09 -
SHBC CE57L 99,20 101,20 SEK SE0005035441 2017-08-23 09:08:09 -
SHBC CEB8L 99,10 101,10 SEK SE0005398161 2017-08-23 17:21:54 -
SHBC CMZB1 98,10 100,10 SEK SE0005307469 2017-08-23 09:08:09 -
SHBC CN11F 95,00 97,00 SEK SE0006084505 2017-08-23 13:05:22 -
SHBC CN11L 97,90 99,90 SEK SE0006085452 2017-08-23 09:08:09 -
SHBC CRAG1 102,60 104,60 SEK SE0005504099 2017-08-23 09:08:09 -
SHBC CU12F 99,20 101,20 SEK SE0006085833 2017-08-23 09:08:09 -
SHBC CU31F 95,60 97,60 SEK SE0006084760 2017-08-23 17:21:54 -
SHBC CU51L 97,30 99,30 SEK SE0006085130 2017-08-23 09:08:09 -
SHBC CX10L 106,90 108,90 EUR FI4000065354 2017-08-23 15:49:09 -
SHBC CX12F 100,70 102,70 EUR FI4000177894 2017-08-23 17:21:54 -
SHBC CX17L 98,00 101,00 SEK SE0004841948 2017-08-23 00:00:00 -
SHBC CX18L 99,00 101,00 SEK SE0005397973 2017-08-23 09:08:09 -
SHBC CX21F 102,90 104,90 EUR FI4000177720 2017-08-23 17:21:54 -
SHBC CX21L 103,80 105,80 EUR FI4000177787 2017-08-23 17:21:54 -
SHBC CX29L 101,50 103,50 EUR FI4000064993 2017-08-23 17:21:54 -
SHBC CX30F 97,30 99,30 EUR FI4000065222 2017-08-23 15:49:09 -
SHBC CX30L 115,60 117,60 EUR FI4000065362 2017-08-23 15:49:09 -
SHBC CX38F 96,80 98,80 EUR FI4000038567 2017-08-23 09:08:09 -
SHBC CX39A 104,20 106,20 EUR FI4000064514 2017-08-23 09:08:09 -
SHBC CX39F 96,80 98,80 EUR SE0005307642 2017-08-23 00:00:09 -
SHBC CX51L 103,80 105,80 EUR FI4000177845 2017-08-23 17:21:54 -
SHBC CX59A 106,30 108,30 EUR FI4000064589 2017-08-23 07:00:00 -
SHBC CX59L 99,10 101,10 EUR FI4000065040 2017-08-23 17:21:54 -
SHBC DNSK1 97,80 99,80 SEK SE0004868628 2017-08-23 09:08:09 -
SHBC EVL EMV0E 81,90 83,90 EUR FI4000065164 2017-08-23 18:14:59 -
SHBC EVL EMV1B 89,80 91,80 EUR FI4000065347 2017-08-23 18:14:59 -
SHBC EVL EMV9L 89,80 91,80 EUR FI4000177753 2017-08-23 17:30:00 -
SHBC FTD7L 97,40 98,40 SEK SE0004871879 2017-08-23 09:08:09 -
SHBC IA20E 99,80 101,80 SEK SE0006083341 2017-08-23 10:30:03 -
SHBC IE10E 100,00 102,00 SEK SE0006083176 2017-08-23 17:44:59 -
SHBC IE11E 99,20 101,20 SEK SE0006083184 2017-08-23 17:00:03 -
SHBC IE19A 106,10 108,10 SEK SE0005503893 2017-08-23 17:30:04 -
SHBC IE21E 100,20 102,20 SEK SE0006083325 2017-08-23 17:30:04 -
SHBC IG11E 102,10 104,10 SEK SE0006083150 2017-08-23 17:30:04 -
SHBC IG20E 99,50 101,50 SEK SE0006083333 2017-08-23 16:15:00 -
SHBC IG30E 103,50 105,50 SEK SE0006083382 2017-08-23 17:30:01 -
SHBC IG40F 100,80 102,80 SEK SE0006083390 2017-08-23 09:45:00 -
SHBC IS11E 100,00 102,00 SEK SE0006083168 2017-08-23 17:30:04 -
SHBC IS18A 109,10 111,10 SEK SE0005503901 2017-08-23 16:15:00 -
SHBC IS28L 102,70 104,70 SEK SE0006082087 2017-08-23 17:30:04 -
SHBC IS31E 99,50 101,50 SEK SE0006083317 2017-08-23 16:15:00 -
SHBC ITRX3 93,90 96,90 SEK SE0004870145 2017-08-23 00:00:09 -
SHBC ITRX4 93,50 96,50 SEK SE0004951226 2017-08-23 07:00:00 -
SHBC ITRX8 94,60 97,60 SEK SE0005307444 2017-08-23 00:00:09 -
SHBC IW18I 107,80 109,80 SEK SE0006081428 2017-08-23 17:45:00 -
SHBC IW19C 131,70 133,70 SEK SE0005704327 2017-08-23 17:30:04 -
SHBC IW19I 112,40 114,40 SEK SE0006081576 2017-08-23 17:44:59 -
SHBC IW19L 103,10 105,10 SEK SE0006082186 2017-08-23 15:30:00 -
SHBC KB10E 100,10 102,10 EUR FI4000177902 2017-08-23 13:05:06 -
SHBC KE11F 100,00 102,00 EUR FI4000177928 2017-08-23 13:05:06 -
SHBC KE37I 104,70 106,70 SEK SE0006081543 2017-08-23 09:07:09 -
SHBC KF10C 107,90 109,90 EUR FI4000177860 2017-08-23 09:07:09 -
SHBC KF20D 106,90 108,90 EUR FI4000177878 2017-08-23 09:07:09 -
SHBC KK10B 79,50 81,50 EUR FI4000177811 2017-08-23 13:05:06 -
SHBC KL10F 101,00 103,00 EUR FI4000177910 2017-08-23 13:05:06 -
SHBC KN18K 86,80 88,80 EUR FI4000065289 2017-08-23 15:49:09 -
SHBC KV30E 97,50 99,50 EUR FI4000177886 2017-08-23 13:05:06 -
SHBC NL RC7J 110,20 112,20 EUR XS1505657582 2017-08-23 00:00:09 -
SHBC NOKI1 100,20 102,20 SEK SE0005035417 2017-08-23 09:08:09 -
SHBC PS10F 114,30 116,30 SEK SE0006084745 2017-08-23 13:05:06 -
SHBC PS12E 93,50 95,50 SEK SE0006086187 2017-08-23 13:05:06 -
SHBC PS27L 114,50 116,50 SEK SE0006082228 2017-08-23 09:07:09 -
SHBC Q AB10E 97,90 100,90 SEK SE0006086112 2017-08-23 17:30:03 -
SHBC RBS2 98,40 100,40 SEK SE0005190048 2017-08-23 09:08:09 -
SHBC STEN2 98,00 100,00 SEK SE0005704459 2017-08-23 09:08:09 -
SHBC STEN3 102,00 104,00 SEK SE0005704442 2017-08-23 17:21:54 -
SHBC STEN4 98,40 100,90 SEK SE0006082558 2017-08-23 09:08:09 -
SHBC STEN5 101,70 104,20 SEK SE0006082566 2017-08-23 13:05:22 -
SHBC STEN6 97,90 100,40 SEK SE0006082657 2017-08-23 13:05:22 -
SHBC STEN7 100,30 102,80 SEK SE0006082665 2017-08-23 09:08:09 -
SHBC STOR5 98,70 100,70 SEK SE0006081303 2017-08-23 09:08:09 -
SHBC TA CX91F 87,30 89,30 EUR FI4000064746 2016-08-25 14:03:09 -
SHBC TD18A 97,10 99,10 SEK SE0006082368 2017-08-23 13:05:06 -
SHBC TE19C 114,00 116,00 EUR FI4000064654 2017-08-23 13:05:06 -
SHBC TS10B 101,40 102,40 SEK SE0006082640 2017-08-23 13:05:06 -
SHBC TS17H 98,20 100,20 SEK SE0006082707 2017-08-23 09:07:09 -
SHBC TS18E 93,80 95,80 SEK SE0006083309 2017-08-23 13:05:06 -
SHBC UB CX11L 94,30 96,30 EUR FI4000064951 2017-08-23 13:45:00 -
SHBC UB CX21L 94,30 96,30 EUR FI4000064977 2017-08-23 13:45:00 -
SHBC UB CX2F 89,10 91,10 EUR FI4000065149 2017-08-23 16:00:04 -
SHBC UB CX61G 97,30 99,30 EUR FI4000064688 2017-08-23 13:45:00 -
SHBC UB CXB0A 88,60 90,60 EUR FI4000065131 2017-08-23 07:00:00 -
SHBC VOLV6 97,20 99,20 SEK SE0006084489 2017-08-23 17:21:54 -
SHBO 1325 99,00 101,00 SEK SE0004841369 2017-08-23 00:00:19 -
SHBO 1334 130,40 132,40 SEK SE0005029840 2017-08-23 09:07:00 -
SHBO 1339 96,60 98,60 SEK SE0005131604 2017-08-23 09:06:54 -
SHBO 1341 131,70 133,70 SEK SE0005189750 2017-08-23 15:49:09 -
SHBO 1342 130,90 132,90 SEK SE0005189859 2017-08-23 17:30:04 -
SHBO 1343 126,10 128,10 SEK SE0005189867 2017-08-23 17:30:04 -
SHBO 1344 161,40 163,40 SEK SE0005189875 2017-08-23 17:30:04 -
SHBO 1345 134,30 136,30 SEK SE0005189883 2015-06-17 16:45:00 -
SHBO 1348 118,70 120,70 SEK SE0005189982 2017-08-23 17:15:00 -
SHBO 1349 127,80 129,80 SEK SE0005189990 2017-08-23 17:30:04 -
SHBO 1361 126,50 128,50 SEK SE0005503364 2017-08-23 15:49:04 -
SHBO 1362 149,50 151,50 SEK SE0005503372 2017-08-23 15:49:04 -
SHBO 1363 97,60 99,60 SEK SE0005503380 2017-08-23 09:06:54 -
SHBO 1364 116,40 118,40 SEK SE0005503539 2017-08-23 15:49:04 -
SHBO 1371 146,40 148,40 SEK SE0005704590 2017-08-23 15:49:04 -
SHBO 1372 112,80 114,80 SEK SE0005704988 2017-08-23 15:49:04 -
SHBO 1373 98,70 100,70 SEK SE0005704996 2017-08-23 09:06:54 -
SHBO 1374 131,10 133,10 SEK SE0005705001 2017-08-23 15:49:04 -
SHBO 1376 116,10 118,10 SEK SE0006081840 2017-08-23 09:06:54 -
SHBO 1377 100,00 102,00 SEK SE0006082020 2017-08-23 15:49:04 -
SHBO 1378 114,20 116,20 SEK SE0006082038 2017-08-23 09:06:54 -
SHBO 1379 113,10 115,10 SEK SE0006082178 2017-08-23 09:06:54 -
SHBO 1380 101,90 103,90 SEK SE0006082202 2017-08-23 17:21:49 -
SHBO 1381 103,40 105,40 SEK SE0006082517 2017-08-23 09:06:54 -
SHBO 1382 96,80 98,80 SEK SE0006082954 2017-08-23 09:06:54 -
SHBO 1385 99,80 101,80 SEK SE0006083903 2017-08-23 09:06:54 -
SHBO 1386 97,60 99,60 SEK SE0006084117 2017-08-23 09:06:54 -
SHBO 1387 97,80 99,80 SEK SE0006084125 2017-08-23 15:49:04 -
SHBO 1388 99,30 101,30 SEK SE0006084133 2017-08-23 09:06:54 -
SHBO 1390 97,90 99,90 SEK SE0006084281 2017-08-23 09:08:03 -
SHBO 1391 102,00 104,00 SEK SE0006084646 2017-08-23 09:06:54 -
SHBO 1396 100,90 102,90 SEK SE0006085205 2017-08-23 13:05:15 -
SHBO 1397 102,00 104,00 SEK SE0006085759 2017-07-05 13:45:54 -
SHBO 3046 97,00 99,00 NOK NO0010734189 2017-08-23 13:05:15 -
SHBO 3047U 101,20 103,20 USD NO0010763220 2017-08-23 13:05:15 -
SHBO 3048U 103,60 105,60 USD NO0010766991 2017-08-23 09:06:54 -
SHBO 5077 176,70 178,70 EUR FI4000038393 2017-08-23 15:49:04 -
SHBO 5083A 105,70 107,70 EUR FI4000064563 2017-08-23 17:21:49 -
SHBO 5083B 126,10 128,10 EUR FI4000064571 2017-08-23 17:21:49 -
SHBO 5084A 105,00 107,00 EUR FI4000064605 2017-08-23 17:21:49 -
SHBO 5084B 124,40 126,40 EUR FI4000064613 2017-08-23 17:21:49 -
SHBO 5085 110,70 112,70 EUR FI4000064647 2017-08-23 15:49:04 -
SHBO 5086A 100,40 102,40 EUR FI4000064662 2017-08-23 09:06:54 -
SHBO 5086B 104,90 106,90 EUR FI4000064670 2017-08-23 15:49:04 -
SHBO 5087A 105,00 107,00 EUR FI4000064696 2017-08-23 15:49:04 -
SHBO 5087B 112,50 114,50 EUR FI4000064704 2017-08-23 15:49:04 -
SHBO 5088 106,40 108,40 EUR FI4000064761 2017-08-23 15:49:04 -
SHBO 5089 101,00 103,00 EUR FI4000064936 2017-08-23 09:06:54 -
SHBO 5090 99,80 101,80 EUR FI4000065271 2017-08-23 15:49:04 -
SHBO 5500 108,70 110,70 EUR FI4000065008 2017-08-23 15:49:09 -
SHBO 5501 101,20 103,20 EUR FI4000065057 2017-08-23 15:49:09 -
SHBO 5502 98,90 100,90 EUR FI4000065099 2017-08-23 15:49:09 -
SHBO 5503 101,30 103,30 EUR FI4000065123 2017-08-23 15:49:09 -
SHBO 5504 104,70 106,70 EUR FI4000065156 2017-08-23 13:05:10 -
SHBO 5505 106,80 108,80 EUR FI4000065206 2017-08-23 15:49:09 -
SHBO 5506 101,80 103,80 EUR FI4000065248 2017-08-23 15:49:09 -
SHBO 5507 99,70 101,70 EUR FI4000065297 2017-08-23 15:49:09 -
SHBO 5508 103,40 105,40 EUR FI4000065388 2017-08-23 15:49:09 -
SHBO 5509 105,40 107,40 EUR FI4000065396 2017-08-23 15:49:09 -
SHBO 5510 105,40 107,40 EUR FI4000065420 2017-08-23 15:49:09 -
SHBO 5511 104,20 106,20 EUR FI4000065438 2017-08-23 15:49:09 -
SHBO 7008 102,00 102,10 DKK DK0030326715 2013-11-06 17:24:27 -

Uppdaterad 06:50.