Ej börsnoterade / Unlisted

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
AC2TILLV7DSHB 46035,00 47535,00 SEK SE0005704533 2015-07-31 18:45:00 -
ACFIN5JSHB 51690,00 53190,00 EUR SE0003555929 2015-07-31 18:45:00 -
ACGLOB7ESHB 9090,00 9390,00 SEK SE0005704798 2015-07-31 18:45:00 -
ACGLOB7FSHB 9090,00 9390,00 SEK SE0005704962 2015-07-31 18:45:00 -
ACGLOB8ASHB 9205,00 9505,00 SEK SE0006082467 2015-07-31 18:45:00 -
ACGLOB8BSHB 9575,00 9875,00 SEK SE0006082525 2015-07-31 18:45:00 -
ACGLOB8CSHB 9475,00 9775,00 SEK SE0006082863 2015-07-31 18:45:00 -
ACGLOB8DSHB 9075,00 9375,00 SEK SE0006083119 2015-07-31 18:45:00 -
ACGLOB8ESHB 9415,00 9715,00 SEK SE0006083275 2015-07-31 18:45:00 -
ACTILLV6ASHB 25910,00 27410,00 SEK SE0005029741 2015-07-31 18:45:00 -
ACTILLV6CSHB 29250,00 30750,00 SEK SE0005035508 2015-07-31 18:45:00 -
ACTILLV6ESHB 29335,00 30835,00 SEK SE0005189719 2015-07-31 18:45:00 -
ACTILLV7BSHB 39150,00 40650,00 SEK SE0005504107 2015-07-31 18:45:00 -
ACTILLV7DSHB 46995,00 48495,00 SEK SE0005704418 2015-07-31 18:45:00 -
CC2ITRAXX6LSHB 92,80 94,80 SEK SE0004200863 2015-07-31 15:58:05 -
CC2XEUR6LSHB 10625,00 10925,00 EUR SE0004202471 2015-07-31 18:45:00 -
CC2XEUR7FSHB 1067,00 1097,00 EUR FI4000038252 2015-07-31 18:45:00 -
CC3XEUR6LSHB 10625,00 10925,00 EUR SE0004202653 2015-07-31 18:45:00 -
CC4ITRAXX6LSHB 111,10 113,10 SEK SE0004357200 2015-07-31 15:58:05 -
CCCDX8ASHB 96,90 98,90 EUR FI4000038385 2015-07-31 15:58:05 -
CCERI5LSHB 103,00 105,00 SEK SE0003652437 2015-07-31 10:09:14 -
CCFIN6LSHB 105,40 107,40 EUR FI4000026323 2015-07-31 15:58:05 -
CCFIN7DSHB 104,70 106,70 EUR FI4000026497 2015-07-31 15:58:05 -
CCFTD6ISHB 108,50 110,50 SEK SE0003960632 2015-07-31 15:58:05 -
CCFTD6LSHB 102,30 104,30 SEK SE0004201382 2015-07-31 15:58:05 -
CCRBS5LSHB 103,80 105,80 SEK SE0003618636 2015-07-31 10:09:14 -
CCSTE5ISHB 103,30 105,30 EUR FI4000015813 2015-07-31 10:09:14 -
CCSTE5LSHB 105,30 107,30 SEK SE0003652445 2015-07-31 10:09:14 -
CCSTE5LSHB1 103,50 105,50 EUR FI4000015995 2015-07-31 10:09:14 -
CCSTENA6ESHB 103,60 105,60 SEK SE0003963248 2015-07-31 18:45:00 -
CCSTENA6ESHB 103,60 105,60 SEK SE0003963248 2015-07-31 18:45:00 -
CCTEL5ISHB 102,30 104,30 SEK SE0003552421 2015-07-31 10:09:14 -
CCVOL5ISHB 103,20 105,20 SEK SE0003612720 2015-07-31 10:09:14 -
CCXEUR6LSHB 10535,00 10835,00 EUR SE0004200392 2015-07-31 18:45:00 -
CCXEUR7FSHB 1067,00 1097,00 EUR FI4000026521 2015-07-31 18:45:00 -
CommodityBalance15 78,60 78,60 USD - 2015-07-31 12:30:08 -
EMTN 290 137,40 139,40 USD XS0619744401 2015-07-31 16:54:18 -
EMTN 307 132,70 134,70 USD XS0858797409 2015-07-31 16:54:18 -
FCSPREQSHB 1839,00 1839,10 EUR SE0002174524 2015-07-31 11:41:31 -
HC15KEXCALSHB 96,20 96,30 SEK SE0006081634 2015-07-29 09:08:59 -
HC15LEXCALSHB 95,40 95,50 SEK SE0006082095 2015-07-29 09:08:59 -
ICOMX6HSHBN 209,00 211,00 SEK SE0004193720 2015-07-31 18:45:00 -
ICUTD5LSHB 159,80 159,90 SEK SE0004608305 2015-07-29 09:08:59 -
KSNOAK6LSHB 113,10 115,10 NOK NO0010633431 2015-07-31 18:45:00 -
KSNOAK7ASHB 112,30 114,30 NOK NO0010634553 2015-07-31 18:45:00 -
KSNOAK7BSHB 109,60 111,60 NOK NO0010635899 2015-07-31 18:45:00 -
KSNOAK7CSHB 109,30 111,30 NOK NO0010637697 2015-07-31 18:45:00 -
KSNOAK7GSHB 106,60 108,60 NOK NO0010649585 2015-07-31 18:45:00 -
MWEU8FSHB 38,90 40,90 SEK SE0004942399 2015-07-31 17:25:51 -
MWEU8HSHB 28,70 30,70 SEK SE0004942407 2015-07-31 17:25:51 -
MWEU8ISHB 29,80 31,80 SEK SE0004942415 2015-07-31 17:25:51 -
MWEUAK5LSHB 12,90 14,40 NOK NO0010697964 2015-07-31 18:45:00 -
MWEURNOK6BSHB -0,10 0,90 NOK NO0010701139 2015-07-31 18:45:00 -
MWOMX8FSHB 33,20 34,20 SEK SE0004941169 2015-07-31 17:25:51 -
MWOMX8HSHB 24,10 25,10 SEK SE0004941177 2015-07-31 17:25:51 -
MWOMX8ISHB 25,80 26,80 SEK SE0004941185 2015-07-31 17:25:51 -
MWUS7FSHB 34,00 36,50 NOK NO0010647498 2015-07-31 18:45:00 -
MWUSA8FSHB 32,40 34,40 SEK SE0004942423 2015-07-31 17:25:51 -
MWUSA8HSHB 24,00 26,00 SEK SE0004942431 2015-07-31 17:25:51 -
MWUSA8ISHB 31,70 33,70 SEK SE0004942449 2015-07-31 17:25:51 -
PC2STOXX6ISHB 140,70 142,70 SEK SE0004840775 2015-07-31 18:45:00 -
PC2STOXX7JSHB 123,50 125,50 SEK SE0005503166 2015-07-31 18:45:00 -
PC2STOXX9DSHB 119,20 121,20 SEK SE0005704608 2015-07-31 18:44:59 -
PCOMX0GSHB 99,10 101,10 SEK SE0006083515 2015-07-31 18:45:00 -
PCSTOXX0FSHB 102,60 104,60 SEK SE0006083499 2015-07-31 18:45:00 -
PCSTOXX7ESHB 135,10 137,10 SEK SE0005131745 2015-07-31 18:45:00 -
PCSTOXX7JSHB 126,70 128,70 SEK SE0005398112 2015-07-31 18:45:00 -
PCSTOXX8ASHB 122,10 124,10 SEK SE0005503786 2015-07-31 18:44:59 -
PCSTOXX9DSHB 115,40 117,40 SEK SE0005704400 2015-07-31 18:45:00 -
PCSTOXX9FSHB 113,20 115,20 SEK SE0005705050 2015-07-31 18:45:00 -
PCSTOXX9GSHB 115,50 116,00 SEK SE0005705142 2015-07-31 18:44:59 -
SANDVIK/C/101_70/160318 1,70 1,80 SEK - 2015-07-29 09:09:01 -
SANDVIK/C/101_70/160520 1,60 1,60 SEK - 2015-07-29 09:08:59 -
SANDVIK/C/101_70/160715 2,10 2,10 SEK - 2015-07-29 09:08:59 -
SHBC CE10F 101,90 103,90 SEK SE0006083358 2015-07-31 15:58:05 -
SHBC CE19L 100,80 102,80 SEK SE0006081733 2015-07-31 15:58:05 -
SHBC CE20F 102,20 104,20 SEK SE0006083481 2015-07-31 15:58:05 -
SHBC CE29L 99,10 101,10 SEK SE0006081857 2015-07-31 15:58:05 -
SHBC CE36F 101,80 103,80 SEK SE0005307675 2015-07-31 15:58:05 -
SHBC CE39L 95,30 97,30 SEK SE0006081998 2015-07-31 15:58:05 -
SHBC CE57L 106,90 108,90 SEK SE0005035441 2015-07-31 15:58:05 -
SHBC CE76F 103,80 104,80 SEK SE0005190162 2015-07-31 15:58:05 -
SHBC CEB8L 98,40 100,40 SEK SE0005398161 2015-07-31 15:58:05 -
SHBC CMZB1 98,80 100,80 SEK SE0005307469 2015-07-31 15:58:05 -
SHBC CRAG1 104,10 106,10 SEK SE0005504099 2015-07-31 15:58:05 -
SHBC CX17L 100,80 103,80 SEK SE0004841948 2015-07-31 18:45:00 -
SHBC CX18L 104,50 106,50 SEK SE0005397973 2015-07-31 15:58:05 -
SHBC CX29L 102,20 104,20 EUR FI4000064993 2015-07-31 15:58:05 -
SHBC CX38F 106,40 108,40 EUR FI4000038567 2015-07-31 15:58:05 -
SHBC CX39A 112,30 114,30 EUR FI4000064514 2015-07-31 15:58:05 -
SHBC CX39F 104,30 106,30 EUR SE0005307642 2015-07-31 18:45:00 -
SHBC CX59A 110,60 112,60 EUR FI4000064589 2015-07-31 18:45:00 -
SHBC CX59L 100,30 102,30 EUR FI4000065040 2015-07-31 15:58:05 -
SHBC CX99L 97,20 98,20 SEK SE0006082418 2015-07-31 18:45:00 -
SHBC DNSK1 100,40 102,40 SEK SE0004868628 2015-07-31 15:58:05 -
SHBC EVL EMV0E 88,90 90,90 EUR FI4000065164 2015-07-31 18:45:00 -
SHBC FTD7L 99,80 100,80 SEK SE0004871879 2015-07-31 15:58:05 -
SHBC IA20E 97,50 99,50 SEK SE0006083341 2015-07-31 18:45:00 -
SHBC IE10E 100,90 102,90 SEK SE0006083176 2015-07-31 18:45:00 -
SHBC IE11E 100,30 102,30 SEK SE0006083184 2015-07-31 18:45:00 -
SHBC IE19A 100,60 102,60 SEK SE0005503893 2015-07-31 18:45:00 -
SHBC IE21E 101,00 103,00 SEK SE0006083325 2015-07-31 18:44:59 -
SHBC IG11E 99,70 101,70 SEK SE0006083150 2015-07-31 18:44:59 -
SHBC IG20E 98,00 100,00 SEK SE0006083333 2015-07-31 18:45:00 -
SHBC IG30E 104,20 106,20 SEK SE0006083382 2015-07-31 18:44:59 -
SHBC IG40F 100,40 102,40 SEK SE0006083390 2015-07-31 18:45:00 -
SHBC IL10D 92,10 94,10 SEK SE0006082962 2015-07-31 18:45:00 -
SHBC IS11E 101,40 103,40 SEK SE0006083168 2015-07-31 18:45:00 -
SHBC IS18A 110,00 112,00 SEK SE0005503901 2015-07-31 18:45:00 -
SHBC IS19A 119,50 121,50 SEK SE0005503794 2015-07-31 18:45:00 -
SHBC IS28L 105,90 107,90 SEK SE0006082087 2015-07-31 18:45:00 -
SHBC IS31E 100,00 102,00 SEK SE0006083317 2015-07-31 18:45:00 -
SHBC ITRX1 103,30 106,30 SEK SE0004549517 2015-07-31 18:45:00 -
SHBC ITRX2 103,60 106,60 SEK SE0004722718 2015-07-31 18:45:00 -
SHBC ITRX3 102,60 105,60 SEK SE0004870145 2015-07-31 18:45:00 -
SHBC ITRX4 100,30 103,30 SEK SE0004951226 2015-07-31 18:45:00 -
SHBC ITRX8 100,10 103,10 SEK SE0005307444 2015-07-31 18:45:00 -
SHBC IW18I 105,30 107,30 SEK SE0006081428 2015-07-31 18:44:59 -
SHBC IW19C 124,30 126,30 SEK SE0005704327 2015-07-31 18:45:00 -
SHBC IW19I 110,20 112,20 SEK SE0006081576 2015-07-31 18:45:00 -
SHBC IW19L 100,50 102,50 SEK SE0006082186 2015-07-31 18:45:00 -
SHBC KE37I 101,30 103,30 SEK SE0006081543 2015-07-31 17:25:51 -
SHBC KF17J 103,90 105,90 EUR FI4000064910 2015-07-31 17:25:51 -
SHBC KN18C 99,00 101,00 EUR FI4000065081 2015-07-31 17:25:51 -
SHBC NOKI1 107,10 109,10 SEK SE0005035417 2015-07-31 15:58:05 -
SHBC PS27L 109,90 111,90 SEK SE0006082228 2015-07-31 17:25:51 -
SHBC RBS1 98,70 100,70 SEK SE0005190030 2015-07-31 15:58:05 -
SHBC RBS2 100,60 102,60 SEK SE0005190048 2015-07-31 15:58:05 -
SHBC STEN2 95,90 97,90 SEK SE0005704459 2015-07-31 15:58:05 -
SHBC STEN3 99,40 101,40 SEK SE0005704442 2015-07-31 15:58:05 -
SHBC STEN4 99,30 101,30 SEK SE0006082558 2015-07-31 15:58:05 -
SHBC STEN5 101,40 103,40 SEK SE0006082566 2015-07-31 15:58:05 -
SHBC STEN6 98,80 100,80 SEK SE0006082657 2015-07-31 15:58:05 -
SHBC STEN7 100,00 102,00 SEK SE0006082665 2015-07-31 15:58:05 -
SHBC STOR5 97,20 99,20 SEK SE0006081303 2015-07-31 15:58:05 -
SHBC TD18A 104,90 106,90 SEK SE0006082368 2015-07-31 17:25:51 -
SHBC TE19C 118,80 120,80 EUR FI4000064654 2015-07-31 17:25:51 -
SHBC TS10B 100,90 101,90 SEK SE0006082640 2015-07-31 17:25:51 -
SHBC TS17H 95,30 97,30 SEK SE0006082707 2015-07-31 17:25:51 -
SHBC TS18E 95,70 97,70 SEK SE0006083309 2015-07-31 17:25:51 -
SHBC UB CX11L 98,00 100,00 EUR FI4000064951 2015-07-31 18:45:00 -
SHBC UB CX21L 98,00 100,00 EUR FI4000064977 2015-07-31 18:45:00 -
SHBC UB CX2F 94,30 96,30 EUR FI4000065149 2015-07-31 18:45:00 -
SHBC UB CX61G 101,50 103,50 EUR FI4000064688 2015-07-31 18:45:00 -
SHBC UB CXB0A 87,90 89,90 EUR FI4000065131 2015-07-31 18:45:00 -
SHBC VOLV5 96,20 98,20 SEK SE0005190022 2015-07-31 15:58:05 -
SHBO 1167 124,70 126,70 SEK SE0002699637 2015-07-29 09:09:01 -
SHBO 1197 114,20 116,20 SEK SE0003045269 2015-07-31 18:45:00 -
SHBO 1238 -1,00 1,00 SEK SE0003395607 2015-06-26 17:15:00 -
SHBO 1242 99,00 - SEK SE0003428184 2015-07-20 08:30:41 -
SHBO 1264 99,80 101,80 SEK SE0003559616 2015-07-31 18:45:00 -
SHBO 1266 130,30 132,30 SEK SE0003586031 2015-07-31 18:45:00 -
SHBO 1279 120,00 122,00 SEK SE0003653914 2015-07-31 17:26:04 -
SHBO 1283 99,50 101,50 SEK SE0003691104 2015-07-31 18:44:59 -
SHBO 1294 236,50 238,50 SEK SE0003849314 2015-07-31 18:44:59 -
SHBO 1296 103,50 106,50 SEK SE0003910363 2015-07-31 18:45:00 -
SHBO 1297 140,80 143,80 SEK SE0003910371 2015-07-31 18:45:00 -
SHBO 1298 99,60 100,60 SEK SE0003916980 2015-07-31 11:41:31 -
SHBO 1303 149,50 151,50 SEK SE0003961994 2015-07-31 18:45:00 -
SHBO 1307 167,30 169,30 SEK SE0004050565 2015-06-17 16:45:02 -
SHBO 1310 99,50 100,50 SEK SE0004051316 2015-07-31 11:41:31 -
SHBO 1311 103,50 105,50 SEK SE0004057800 2015-07-31 18:45:00 -
SHBO 1312 100,00 102,00 SEK SE0004057818 2015-07-31 18:45:00 -
SHBO 1313 170,50 172,50 SEK SE0004057990 2015-06-30 17:45:00 -
SHBO 1315 169,50 171,50 SEK SE0004084432 2015-07-31 18:45:00 -
SHBO 1316 155,90 157,90 SEK SE0004084531 2015-07-31 16:54:18 -
SHBO 1319 99,70 100,70 SEK SE0004209633 2015-07-31 11:41:31 -
SHBO 1321 186,00 188,00 SEK SE0004449056 2015-07-31 17:26:04 -
SHBO 1325 100,80 102,80 SEK SE0004841369 2015-07-31 18:45:00 -
SHBO 1327 103,00 105,00 SEK SE0004951150 2015-07-31 16:54:18 -
SHBO 1333 128,20 130,20 SEK SE0005029832 2015-07-31 16:54:18 -
SHBO 1334 126,90 128,90 SEK SE0005029840 2015-07-31 17:26:04 -
SHBO 1336 119,60 121,60 SEK SE0005035433 2015-07-31 18:45:00 -
SHBO 1337 128,00 130,00 SEK SE0005035425 2015-07-31 18:45:00 -
SHBO 1339 99,50 101,50 SEK SE0005131604 2015-07-31 16:54:18 -
SHBO 1341 127,70 129,70 SEK SE0005189750 2015-07-31 17:26:04 -
SHBO 1342 130,30 132,30 SEK SE0005189859 2015-07-31 18:45:00 -
SHBO 1343 129,10 131,10 SEK SE0005189867 2015-07-31 18:45:00 -
SHBO 1344 138,50 140,50 SEK SE0005189875 2015-07-31 18:45:00 -
SHBO 1345 134,30 136,30 SEK SE0005189883 2015-06-17 16:45:00 -
SHBO 1347 120,20 122,20 SEK SE0005189925 2015-07-31 16:54:18 -
SHBO 1348 120,90 122,90 SEK SE0005189982 2015-07-31 18:45:00 -
SHBO 1349 132,00 134,00 SEK SE0005189990 2015-07-31 18:45:00 -
SHBO 1350 137,40 139,40 SEK SE0005190006 2015-07-31 18:45:00 -
SHBO 1355 126,80 128,80 SEK SE0005397916 2015-07-31 17:22:02 -
SHBO 1357 116,10 118,10 SEK SE0005398021 2015-07-31 17:22:02 -
SHBO 1361 133,60 135,60 SEK SE0005503364 2015-07-31 16:54:18 -
SHBO 1362 125,00 127,00 SEK SE0005503372 2015-07-31 16:54:18 -
SHBO 1363 100,70 102,70 SEK SE0005503380 2015-07-31 16:54:18 -
SHBO 1364 120,60 122,60 SEK SE0005503539 2015-07-31 16:54:18 -
SHBO 1367 108,90 110,90 SEK SE0005503828 2015-07-31 16:54:18 -
SHBO 1370 129,10 131,10 SEK SE0005704582 2015-07-31 16:54:18 -
SHBO 1371 123,20 125,20 SEK SE0005704590 2015-07-31 16:54:18 -
SHBO 1372 118,80 120,80 SEK SE0005704988 2015-07-31 16:54:18 -
SHBO 1373 100,10 102,10 SEK SE0005704996 2015-07-31 16:54:18 -
SHBO 1374 113,90 115,90 SEK SE0005705001 2015-07-31 16:54:18 -
SHBO 1376 104,40 106,40 SEK SE0006081840 2015-07-31 16:54:18 -
SHBO 1377 101,30 103,30 SEK SE0006082020 2015-07-31 16:54:18 -
SHBO 1378 103,90 105,90 SEK SE0006082038 2015-07-31 16:54:18 -
SHBO 1379 104,30 106,30 SEK SE0006082178 2015-07-31 16:54:18 -
SHBO 1380 104,10 106,10 SEK SE0006082202 2015-07-31 17:22:02 -
SHBO 1381 101,90 103,90 SEK SE0006082517 2015-07-31 16:54:18 -
SHBO 1382 101,60 103,60 SEK SE0006082954 2015-07-31 16:54:18 -
SHBO 3042A 137,20 139,20 NOK NO0010627896 2015-07-31 16:54:18 -
SHBO 3042B 162,10 164,10 NOK NO0010627904 2015-07-31 16:54:18 -
SHBO 3043A 131,10 133,30 NOK NO0010643232 2015-07-31 18:45:00 -
SHBO 3043B 161,10 163,80 NOK NO0010643240 2015-07-31 18:45:00 -
SHBO 3046 104,60 106,60 NOK NO0010734189 2015-07-31 16:54:18 -
SHBO 5060A 116,30 118,30 EUR FI4000013073 2015-07-31 17:26:04 -
SHBO 5060B 136,80 138,80 EUR FI4000013081 2015-07-31 17:26:04 -
SHBO 5061A 119,60 121,60 EUR FI4000015771 2015-07-31 17:26:04 -
SHBO 5061B 143,40 145,40 EUR FI4000015789 2015-07-31 17:26:04 -
SHBO 5062A 111,20 113,20 EUR FI4000015797 2015-07-31 17:26:04 -
SHBO 5062B 127,30 129,30 EUR FI4000015805 2015-07-31 17:26:04 -
SHBO 5063A 120,50 122,50 EUR FI4000015979 2015-07-31 17:26:04 -
SHBO 5063B 142,40 144,40 EUR FI4000015987 2015-07-31 17:26:04 -
SHBO 5064A 98,10 100,10 EUR FI4000016068 2015-07-31 16:54:18 -
SHBO 5064B 97,30 99,30 EUR FI4000016076 2015-07-31 16:54:18 -
SHBO 5065A 115,30 117,30 EUR FI4000016142 2015-07-31 16:54:18 -
SHBO 5065B 130,40 132,40 EUR FI4000016167 2015-07-31 16:54:18 -
SHBO 5067A 99,60 100,60 EUR FI4000016514 2015-07-31 11:41:31 -
SHBO 5067B 99,60 100,60 EUR FI4000016522 2015-07-31 11:41:31 -
SHBO 5071A 99,30 100,30 EUR FI4000026307 2015-07-31 11:41:31 -
SHBO 5071B 99,30 100,30 EUR FI4000026315 2015-07-31 11:41:31 -
SHBO 5072A 129,40 131,40 EUR FI4000026349 2015-07-31 16:54:18 -
SHBO 5072B 166,20 168,20 EUR FI4000026356 2015-07-31 16:54:18 -
SHBO 5074A 102,30 104,30 EUR FI4000026505 2015-07-31 16:54:18 -
SHBO 5074B 106,90 108,90 EUR FI4000026513 2015-07-31 16:54:18 -
SHBO 5075 99,80 100,80 EUR FI4000038278 2015-06-17 09:05:48 -
SHBO 5076 104,30 106,30 EUR FI4000038377 2015-07-31 17:22:02 -
SHBO 5077 142,80 144,80 EUR FI4000038393 2015-07-31 16:54:18 -
SHBO 5078 150,90 152,90 EUR FI4000038450 2015-07-31 16:54:18 -
SHBO 5079 126,30 128,30 EUR FI4000038559 2015-07-31 16:54:18 -
SHBO 5080 110,50 112,50 EUR FI4000038591 2015-07-31 17:22:01 -
SHBO 5081 132,20 134,20 EUR FI4000064506 2015-07-31 16:54:18 -
SHBO 5082 109,70 111,70 EUR FI4000064522 2015-07-31 16:54:18 -
SHBO 5083A 105,70 107,70 EUR FI4000064563 2015-07-31 17:22:02 -
SHBO 5083B 130,40 132,40 EUR FI4000064571 2015-07-31 17:22:02 -
SHBO 5084A 105,30 107,30 EUR FI4000064605 2015-07-31 17:22:02 -
SHBO 5084B 130,50 132,50 EUR FI4000064613 2015-07-31 17:22:02 -
SHBO 5085 115,50 117,50 EUR FI4000064647 2015-07-31 16:54:18 -
SHBO 5086A 99,10 101,10 EUR FI4000064662 2015-07-31 16:54:18 -
SHBO 5086B 104,10 106,10 EUR FI4000064670 2015-07-31 16:54:18 -
SHBO 5087A 105,50 107,50 EUR FI4000064696 2015-07-31 16:54:18 -
SHBO 5087B 116,00 118,00 EUR FI4000064704 2015-07-31 16:54:18 -
SHBO 5088 111,80 113,80 EUR FI4000064761 2015-07-31 16:54:18 -
SHBO 5089 107,20 109,20 EUR FI4000064936 2015-07-31 16:54:18 -
SHBO 5500 112,90 114,90 EUR FI4000065008 2015-07-31 17:26:04 -
SHBO 5501 107,50 109,50 EUR FI4000065057 2015-07-31 17:26:04 -
SHBO 5502 105,00 107,00 EUR FI4000065099 2015-07-31 17:26:04 -
SHBO 5503 106,40 108,40 EUR FI4000065123 2015-07-31 17:26:04 -
SHBO 5504 108,70 110,70 EUR FI4000065156 2015-07-31 17:26:04 -
SHBO 7008 102,00 102,10 DKK DK0030326715 2013-11-06 17:24:27 -
TCBRKI5XSHB 77,60 79,60 EUR FI4000016043 2015-07-31 18:45:00 -
TCFIN6ISHB 181,50 181,60 EUR FI4000038369 2015-07-31 17:25:51 -
TCUSA7LSHB 128,20 130,20 SEK SE0005503703 2015-07-31 17:25:51 -
TCUSA8LSHB 130,70 132,70 SEK SE0005503711 2015-07-31 17:25:51 -

Uppdaterad 04:17.